We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 34.90 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 38.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 14.05 | 14.95 | 18.35 | 0.00 % | 0 | 646 |
| 332.50 | 11.90 | 12.85 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 9.80 | 10.75 | 11.02 | -13.43 % | 10 | 201 |
| 337.50 | 8.45 | 8.80 | 7.73 | -30.67 % | 22 | 142 |
| 340.00 | 6.80 | 7.10 | 7.25 | -24.71 % | 26 | 638 |
| 342.50 | 5.30 | 5.60 | 5.75 | -31.63 % | 61 | 164 |
| 345.00 | 4.05 | 4.30 | 4.13 | -30.00 % | 178 | 439 |
| 350.00 | 2.25 | 2.43 | 2.35 | -37.00 % | 226 | 873 |
| 355.00 | 1.17 | 1.32 | 1.24 | -46.78 % | 358 | 697 |
| 360.00 | 0.59 | 0.69 | 0.64 | -45.76 % | 264 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.86 | 0.95 | 0.90 | -5.26 % | 200 | 282 |
| 332.50 | 1.20 | 1.31 | 1.24 | 3.33 % | 40 | 164 |
| 335.00 | 1.70 | 1.77 | 1.76 | 4.14 % | 668 | 634 |
| 337.50 | 2.23 | 2.47 | 1.92 | -9.43 % | 115 | 174 |
| 340.00 | 3.05 | 3.30 | 3.05 | 12.13 % | 443 | 445 |
| 342.50 | 4.05 | 4.35 | 4.10 | 7.89 % | 85 | 510 |
| 345.00 | 5.30 | 5.50 | 5.50 | 13.40 % | 173 | 634 |
| 350.00 | 8.45 | 8.80 | 7.80 | 3.31 % | 52 | 485 |
| 355.00 | 12.30 | 13.05 | 11.36 | 4.12 % | 61 | 1,209 |
| 360.00 | 15.65 | 18.10 | 16.67 | 8.25 % | 2 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
