We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 42.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.50 | 22.50 | 35.61 | 0.00 % | 0 | 1 |
| 90.00 | 14.00 | 18.00 | 19.54 | 0.00 % | 0 | 11 |
| 95.00 | 10.10 | 14.00 | 21.72 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 10.50 | 11.50 | 0.00 % | 0 | 19 |
| 105.00 | 4.80 | 6.20 | 5.00 | 0.00 % | 0 | 68 |
| 110.00 | 2.00 | 5.50 | 4.80 | 0.00 % | 0 | 56 |
| 115.00 | 0.90 | 5.00 | 1.80 | 0.00 % | 0 | 9 |
| 120.00 | 0.40 | 4.60 | 0.85 | -71.67 % | 1 | 9 |
| 125.00 | 0.10 | 4.60 | 1.90 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 30 |
| 85.00 | 0.50 | 3.30 | 2.80 | 0.00 % | 0 | 7 |
| 90.00 | 6.00 | 4.80 | 6.00 | 0.00 % | 0 | 25 |
| 95.00 | 0.30 | 4.50 | 1.20 | 0.00 % | 0 | 1 |
| 100.00 | 2.00 | 3.90 | 3.70 | 39.62 % | 3 | 33 |
| 105.00 | 4.10 | 6.70 | 6.30 | 0.00 % | 0 | 11 |
| 110.00 | 7.20 | 11.00 | 5.50 | 0.00 % | 0 | 5 |
| 115.00 | 10.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.70 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
