We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.30 | 4.60 | 3.00 | 0.00 % | 0 | 25 |
| 28.00 | 3.30 | 3.60 | 2.15 | 0.00 % | 0 | 355 |
| 29.00 | 2.30 | 2.45 | 2.63 | 0.00 % | 0 | 2,644 |
| 30.00 | 1.35 | 1.45 | 1.40 | -10.83 % | 2 | 3,959 |
| 31.00 | 0.35 | 0.45 | 0.43 | -21.82 % | 88 | 3,599 |
| 32.00 | 0.05 | 5.00 | 0.03 | -40.00 % | 88 | 1,959 |
| 33.00 | 0.04 | 5.00 | 0.04 | 0.00 % | 0 | 332 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 301 |
| 27.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 593 |
| 28.00 | 0.02 | 5.00 | 0.02 | 0.00 % | 0 | 1,925 |
| 29.00 | 0.02 | 0.55 | 0.02 | 0.00 % | 0 | 4,311 |
| 30.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,685 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 651 |
| 32.00 | 0.60 | 0.75 | 0.65 | 62.50 % | 1 | 114 |
| 33.00 | 1.55 | 1.70 | 1.40 | 0.00 % | 0 | 0 |
| 34.00 | 2.55 | 2.70 | 2.75 | 0.00 % | 0 | 1 |
| 35.00 | 1.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
