Highlands Natural Resour... Share Price (HNR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Highlands Natural Resources Plc	LSE:HNR	London	Ordinary Share	GB00BWC4X262	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.10p	-1.07%	9.25p	270,603	09:00:27

Bid Price		Offer Price	High Price	Low Price	Open Price
9.20p		9.30p	9.35p	9.25p	9.35p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	2.90	-3.98	-4.15		13.2

Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Nautilus Marine Services (NAUT), Spitfire Oil (SRO)

Highlands Natural Resour... (HNR) Latest News

Highlands Natural Resour... News

Date	Time	Source	Headline
14/6/2019	11:06	ALNC	Highlands Natural Resources To Launch New Cannabidiol Brand 'Chill'
14/6/2019	07:36	ALNCF	Alliance News Flash Headline
14/6/2019	07:00	UKREG	Highlands Natural Resources PLC Launch of new CBD brand
06/6/2019	11:45	ALNC	Schrader Family Takes GBP100,000 Worth Of Highlands Natural Resources..
06/6/2019	07:01	UKREG	Highlands Natural Resources PLC Subscription and Issue of Shares
28/5/2019	12:21	ALNC	Highlands Natural Enters Deal With Chemist For Cannabinoid Production
28/5/2019	07:01	UKREG	Highlands Natural Resources PLC New cannabinoid R&D collaboration
09/5/2019	07:00	UKREG	Highlands Natural Resources PLC Trading Update
26/4/2019	07:02	UKREG	Highlands Natural Resources PLC Board Change Update
16/4/2019	13:17	ALNC	Highlands Natural Resources Appoints Nick Tulloch As Finance Director

More Highlands Natural Resour... News

Highlands Natural Resour... Takeover Rumours

Highlands Natural Resour... (HNR) Share Charts

1 Year Highlands Natural Resour... Chart

1 Month Highlands Natural Resour... Chart

Intraday Highlands Natural Resour... Chart

Highlands Natural Resour... (HNR) Discussions and Chat

Highlands Natural Resour... Forums and Chat

Date	Time	Title	Posts
19/6/2019	09:37	Highland Natural Resources - Fracking Diversion Tech	11,823
09/5/2019	20:29	HNR: A stonking obvious short	488
16/10/2018	07:10	Highlands Natural Resources Plc (HNR) truly transformational	184
25/7/2018	10:54	HNR 10p looms	258
10/7/2018	14:56	Condolences! Disgusted by a potential horrible disaster	22

Add a New Thread

Highlands Natural Resour... (HNR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
07:49:18	9.16	200,000	18,320.00	O
07:37:55	9.30	20,000	1,860.00	O
07:36:21	9.34	50,603	4,726.32	O
2019-06-18 15:30:18	9.35	50,000	4,675.00	O
2019-06-18 14:51:50	9.40	50,000	4,700.00	O

View all Highlands Natural Resour... trades in real-time

Highlands Natural Resour... (HNR) Top Chat Posts

Date	Subject
19/6/2019 09:20	Highlands Natural Resour... Daily Update: Highlands Natural Resources Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker HNR. The last closing price for Highlands Natural Resour... was 9.35p. Highlands Natural Resources Plc has a 4 week average price of 9.05p and a 12 week average price of 8.05p. The 1 year high share price is 26p while the 1 year low share price is currently 8p. There are currently 142,483,080 shares in issue and the average daily traded volume is 1,041,804 shares. The market capitalisation of Highlands Natural Resources Plc is £13,179,684.90. Read Full Thread Reply
10/6/2019 06:42	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol Read Full Thread Follow Reply
10/6/2019 06:31	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there's talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he's spamming all the boards and a newly registered today as a member lol Read Full Thread Follow Reply
03/5/2019 09:52	soounder: As spamming is never the right thing to do, although YES HNR with all its projects, plans and income streams is currently massively undervalued, completely under the radar - I can't argue with that. So instead of moaning I've bought some shares today as well. 1 or even 2 bags from current price EASY. Share price £1 end of 2020 - which is 10 bags from current level - if anyone can hold that long ;) Read Full Thread Follow Reply
28/4/2019 21:45	honestmarty: under the radar - 27 Nov 2017 - 07:59:22 - 10142 of 11661 Highland Natural Resources - Fracking Diversion Tech - HNR Buying more on this great rns. Fundamentals are getting stronger on a weekly basis. under the radar - 17 Nov 2017 - 12:52:53 - 10130 of 11661 Highland Natural Resources - Fracking Diversion Tech - HNR Brilliant news as it underpins the share price at 30p.Purchased some more at 33p and that will seem cheap early next week if the flow rate continues to increase. under the radar - 16 Nov 2017 - 09:43:01 - 10123 of 11661 Highland Natural Resources - Fracking Diversion Tech - HNR I bought a nice wedge after that fantastic rns. The fundamentals are getting stronger on a weekly basis here and I expect that the share price will follow it. 40p plus in the coming weeks imo Read Full Thread Follow Reply
10/4/2019 11:52	under the radar: I have just bought into this stock with a 200k share purchase. CBD is the future and demand far outweighs supply, we are in the hottest sector going and it’s only the beginning.This company will not stop growing in size (literally)and that will be reflected in the share price. GLA Read Full Thread Follow Reply
31/12/2018 08:33	superg1: Fade So are those the spacings then and no interference. Both wells shut in back in August and have yet to be back producing as of the end of November. Both wells based on their figures seems to have a material drop in daily production compared to the previous months and then were shut in. This seems to be around the time other wells were being fracked. There is no indication at all in news by HNR that the wells were shut in. They released news about the falling share price on 20th November and said "Highlands continues to generate revenues from its operations at the East Denver Colorado shale project" No mention that the only producing wells were shut in 2 months prior, so in theory no they weren't producing revenue there at the time of the news. The share price has been falling and not mention of wells being shut in for months Read Full Thread Follow Reply
06/7/2018 13:18	soounder: HNR Share Price is example of how much LSE Market is skint these days... If it's because of Brexit? Read Full Thread Follow Reply
16/5/2018 17:01	alamaison5: Why the fall? Did you know that: Diversion was issued with its 30 million warrants in May last year following the sale to Highlands of a 75 per cent. interest in the patent applications for its proprietary re-fracking technology, DT Ultravert. Pursuant to that transaction, Diversion was also issued with 1.9 million ordinary shares in Highlands which it continues to hold. The warrants may be exercised at any time up to 29 May 2018. Initially, the Institutional Investor has the right, within the next two days, to acquire 10 million warrants ('Stage 1 Warrants') at a price of 5 pence per warrant, payable to Diversion. In addition, Diversion has granted the Institutional Investor an option to acquire its remaining warrants as follows: 1. Subject to exercising the Stage 1 Warrants within the next four weeks, the Institutional Investor is entitled to acquire a further 10 million warrants ('Stage 2 Warrants') at a price equal to 10 pence per warrant plus 50 per cent. of any amount by which the Highlands share price on the day prior to exercise exceeds 55 pence. For example, if the Highlands share price that day was 65 pence, then the price for the acquisition of the Stage 2 Warrants would be 15 pence per warrant. 2. Subject to exercising the Stage 2 Warrants within the following four weeks, the Institutional Investor is entitled to acquire the final 10 million warrants at a price equal to 10 pence per warrant plus 50 per cent. of any amount by which the Highlands share price on the day prior to exercise exceeds 55 pence. Read Full Thread Follow Reply
09/5/2018 13:53	alamaison5: Initially, the Institutional Investor has the right, within the next two days, to acquire 10 million warrants ('Stage 1 Warrants') at a price of 5 pence per warrant, payable to Diversion. In addition, Diversion has granted the Institutional Investor an option to acquire its remaining warrants as follows: 1. Subject to exercising the Stage 1 Warrants within the next four weeks, the Institutional Investor is entitled to acquire a further 10 million warrants ('Stage 2 Warrants') at a price equal to 10 pence per warrant plus 50 per cent. of any amount by which the Highlands share price on the day prior to exercise exceeds 55 pence. For example, if the Highlands share price that day was 65 pence, then the price for the acquisition of the Stage 2 Warrants would be 15 pence per warrant. 2. Subject to exercising the Stage 2 Warrants within the following four weeks, the Institutional Investor is entitled to acquire the final 10 million warrants at a price equal to 10 pence per warrant plus 50 per cent. of any amount by which the Highlands share price on the day prior to exercise exceeds 55 pence. Read Full Thread Follow Reply
30/5/2016 16:07	monkeymonkey: he,s bound to get one right now and then cos there tipping every single day, tidys right on this one he missed the boat so all he can do now is put it as a sell, he did the same with ffwd and others, he,s like a dog with a bone, as I said if its not his tip its no good, he had a saying let the trend be your friend, what happened to that saying lol,as for friends I don't think he has many I wonder what the city boys really think of him, theres good info on these threads if you have time to go through it all, that's why I bought into this one, bit rough last week on here but hnr share price came out ok, lets hope for a good june and onwards Read Full Thread Follow Reply

Highlands Natural Resour... share price data is direct from the London Stock Exchange

Your Recent History

LSE

HNR

Highlands ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190619 08:41:54