We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 113 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1 | Day's Range | 0.40 - 0.45 |
| Open | 0.45 | Prev Close | 0.67 | Last Trade | 16/5/2024 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.00 | 5.50 | 3.00 | 0.00 % | 0 | 25 |
| 28.00 | 2.85 | 3.70 | 2.15 | 0.00 % | 0 | 355 |
| 29.00 | 2.20 | 2.60 | 2.63 | 15.35 % | 244 | 2,846 |
| 30.00 | 1.50 | 1.60 | 1.57 | 14.60 % | 188 | 4,042 |
| 31.00 | 0.50 | 0.60 | 0.55 | 37.50 % | 465 | 3,676 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,959 |
| 33.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 332 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 35.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 593 |
| 28.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 1,926 |
| 29.00 | 0.01 | 0.15 | 0.02 | 100.00 % | 50 | 4,361 |
| 30.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 3 | 1,687 |
| 31.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 14 | 665 |
| 32.00 | 0.35 | 0.50 | 0.40 | -40.30 % | 113 | 1 |
| 33.00 | 1.40 | 1.60 | 1.40 | -58.82 % | 10 | 0 |
| 34.00 | 1.85 | 2.65 | 2.75 | 0.00 % | 0 | 1 |
| 35.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.45 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
