Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.10 | Volume | 18 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.67 | Open Interest | 27 | Day's Range | 1.00 - 2.09 |
| Open | 1.00 | Prev Close | 3.24 | Last Trade | 29/11/2024 17:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.15 | 2.25 | 2.45 | 49.39 % | 104 | 1,022 |
| 35.50 | 1.64 | 1.79 | 1.83 | 74.29 % | 170 | 426 |
| 36.00 | 1.15 | 1.39 | 1.30 | 132.14 % | 432 | 657 |
| 36.50 | 0.64 | 0.81 | 0.81 | 118.92 % | 336 | 1,010 |
| 37.00 | 0.18 | 0.27 | 0.25 | 31.58 % | 701 | 1,390 |
| 37.50 | 0.01 | 0.03 | 0.02 | -75.00 % | 589 | 635 |
| 38.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 1,345 | 614 |
| 38.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,563 | 1,398 |
| 39.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 1,417 | 1,155 |
| 39.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 681 | 1,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 135 | 1,645 |
| 35.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 102 | 1,074 |
| 36.00 | 0.01 | 0.02 | 0.01 | -93.75 % | 113 | 796 |
| 36.50 | 0.01 | 0.01 | 0.01 | -96.97 % | 38 | 283 |
| 37.00 | 0.01 | 0.04 | 0.01 | -98.57 % | 428 | 1,434 |
| 37.50 | 0.17 | 0.40 | 0.31 | -78.91 % | 320 | 372 |
| 38.00 | 0.74 | 0.93 | 0.72 | -51.02 % | 783 | 1,173 |
| 38.50 | 1.20 | 1.40 | 1.00 | -50.74 % | 306 | 312 |
| 39.00 | 1.56 | 1.98 | 1.78 | -39.46 % | 773 | 340 |
| 39.50 | 2.10 | 2.67 | 2.09 | -35.49 % | 18 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
