Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 1.53 | 2.73 | 2.36 | -11.61 % | 1 | 0 |
| 4.50 | 1.24 | 2.80 | 1.83 | -7.58 % | 1 | 1 |
| 5.00 | 1.26 | 1.44 | 1.72 | 0.00 % | 0 | 5 |
| 5.50 | 0.76 | 0.85 | 0.77 | 0.00 % | 0 | 8 |
| 6.00 | 0.22 | 0.34 | 0.31 | -27.91 % | 100 | 371 |
| 6.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 217 | 1,530 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 2,767 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 536 |
| 8.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 1,047 |
| 8.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5 |
| 4.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 23 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 94 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 182 |
| 6.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 520 |
| 6.50 | 0.12 | 0.21 | 0.16 | 33.33 % | 398 | 557 |
| 7.00 | 0.43 | 0.85 | 0.65 | 12.07 % | 61 | 160 |
| 7.50 | 1.07 | 1.35 | 0.95 | 0.00 % | 0 | 23 |
| 8.00 | 1.50 | 1.83 | 1.65 | 13.79 % | 10 | 69 |
| 8.50 | 1.75 | 3.45 | 2.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
