Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 40 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 100 | Day's Range | 3.44 - 3.49 |
| Open | 3.44 | Prev Close | 5.34 | Last Trade | 21/11/2024 19:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.70 | 13.70 | 11.10 | 0.00 % | 0 | 12 |
| 87.50 | 9.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.30 | 10.60 | 9.92 | 0.00 % | 0 | 5 |
| 92.50 | 6.20 | 6.80 | 5.30 | 15.22 % | 1 | 20 |
| 95.00 | 2.30 | 4.60 | 4.28 | 52.86 % | 2 | 45 |
| 97.50 | 2.60 | 3.00 | 3.14 | 65.26 % | 90 | 569 |
| 100.00 | 1.50 | 1.80 | 1.64 | 70.83 % | 72 | 1,766 |
| 105.00 | 0.40 | 0.55 | 0.53 | 165.00 % | 118 | 163 |
| 110.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 36 |
| 87.50 | 0.20 | 0.35 | 0.42 | 0.00 % | 0 | 4 |
| 90.00 | 0.40 | 0.45 | 0.85 | 0.00 % | 0 | 1,559 |
| 92.50 | 0.70 | 0.90 | 1.17 | -13.33 % | 10 | 155 |
| 95.00 | 1.30 | 1.45 | 1.45 | -35.56 % | 1 | 701 |
| 97.50 | 2.15 | 2.40 | 2.72 | -26.49 % | 5 | 27 |
| 100.00 | 2.40 | 3.80 | 3.49 | -34.64 % | 40 | 100 |
| 105.00 | 5.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
