Register to chat with like-minded investors on our interactive forums.
| Bid | 6.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 20 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 5.30 | Last Trade | 22/11/2024 18:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.90 | 15.30 | 11.10 | 0.00 % | 0 | 12 |
| 87.50 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.50 | 9.00 | 9.92 | 0.00 % | 0 | 5 |
| 92.50 | 6.10 | 6.80 | 6.70 | 26.42 % | 1 | 20 |
| 95.00 | 2.75 | 5.00 | 4.73 | 10.51 % | 2 | 47 |
| 97.50 | 2.70 | 4.80 | 3.30 | 5.10 % | 21 | 541 |
| 100.00 | 1.55 | 2.60 | 1.70 | 3.66 % | 7 | 1,807 |
| 105.00 | 0.30 | 0.45 | 0.50 | -5.66 % | 2 | 212 |
| 110.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.40 | 0.15 | -62.50 % | 5 | 36 |
| 87.50 | 0.15 | 0.25 | 0.42 | 0.00 % | 0 | 4 |
| 90.00 | 0.30 | 0.45 | 0.36 | -57.65 % | 1 | 1,559 |
| 92.50 | 0.55 | 0.70 | 0.75 | -35.90 % | 1 | 160 |
| 95.00 | 1.05 | 1.20 | 1.05 | -27.59 % | 7 | 700 |
| 97.50 | 0.95 | 3.00 | 2.72 | 0.00 % | 0 | 27 |
| 100.00 | 2.15 | 3.50 | 3.49 | 0.00 % | 0 | 110 |
| 105.00 | 5.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
