We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 24.00 | 20.10 | 0.00 % | 0 | 2 |
| 85.00 | 15.00 | 19.40 | 14.90 | 0.00 % | 0 | 5 |
| 90.00 | 10.50 | 14.90 | 8.50 | 0.00 % | 0 | 4 |
| 95.00 | 6.50 | 11.00 | 7.60 | 0.00 % | 0 | 4 |
| 100.00 | 3.10 | 7.50 | 2.75 | 0.00 % | 0 | 16 |
| 105.00 | 0.50 | 4.90 | 1.15 | 0.00 % | 0 | 28 |
| 110.00 | 0.65 | 1.45 | 0.70 | 0.00 % | 0 | 10 |
| 115.00 | 0.05 | 3.70 | 1.40 | 0.00 % | 0 | 3 |
| 120.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 4.80 | 1.10 | 0.00 % | 0 | 13 |
| 80.00 | 0.20 | 4.80 | 0.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.05 | 4.90 | 0.80 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 4.90 | 1.40 | 0.00 % | 0 | 14 |
| 95.00 | 0.05 | 4.90 | 1.75 | 0.00 % | 0 | 2 |
| 100.00 | 1.05 | 5.80 | 3.85 | 0.00 % | 0 | 28 |
| 105.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 20.80 | 12.90 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
