We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arcosa Inc | NYSE:ACA | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-2.20 | -2.81% | 76.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
77.89 | 75.99 | 77.61 | 169,296 | 22:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 78.22 | 0.88 | 1.14% | 77.11 | 78.27 | 227,684 |
26 Apr 2024 | 77.34 | 0.64 | 0.83% | 76.40 | 77.92 | 169,126 |
25 Apr 2024 | 76.70 | -0.16 | -0.21% | 75.30 | 76.72 | 258,654 |
24 Apr 2024 | 76.86 | -0.76 | -0.98% | 75.60 | 77.88 | 226,299 |
23 Apr 2024 | 77.62 | 1.56 | 2.05% | 76.23 | 77.92 | 485,305 |
22 Apr 2024 | 76.06 | 0.18 | 0.24% | 75.91 | 76.905 | 484,790 |
19 Apr 2024 | 75.88 | 0.10 | 0.13% | 75.0601 | 76.81 | 464,664 |
18 Apr 2024 | 75.78 | -1.09 | -1.42% | 75.15 | 77.41 | 325,183 |
17 Apr 2024 | 76.87 | -2.15 | -2.72% | 76.46 | 79.92 | 262,407 |
16 Apr 2024 | 79.02 | -1.27 | -1.58% | 78.79 | 80.06 | 236,637 |
15 Apr 2024 | 80.29 | -0.29 | -0.36% | 79.82 | 81.94 | 118,301 |
12 Apr 2024 | 80.58 | -1.56 | -1.90% | 80.275 | 81.78 | 190,503 |
11 Apr 2024 | 82.14 | 0.69 | 0.85% | 81.22 | 82.64 | 162,877 |
10 Apr 2024 | 81.45 | -2.17 | -2.60% | 80.56 | 82.18 | 171,330 |
09 Apr 2024 | 83.62 | -0.39 | -0.46% | 82.60 | 84.23 | 143,113 |
08 Apr 2024 | 84.01 | 0.39 | 0.47% | 83.7522 | 84.62 | 148,829 |
05 Apr 2024 | 83.62 | 1.57 | 1.91% | 82.29 | 83.67 | 317,713 |
04 Apr 2024 | 82.05 | -1.55 | -1.85% | 82.01 | 85.03 | 471,758 |
03 Apr 2024 | 83.60 | 0.46 | 0.55% | 82.72 | 84.12 | 235,645 |
02 Apr 2024 | 83.14 | -1.05 | -1.25% | 81.98 | 83.52 | 241,903 |
01 Apr 2024 | 84.19 | -1.67 | -1.95% | 84.11 | 85.81 | 162,825 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.67 | 78.27 | 75.30 | 77.39 | 273,414 | -0.65 | -0.85% |
1 Month | 83.52 | 85.03 | 75.0601 | 79.21 | 267,136 | -7.50 | -8.98% |
3 Months | 80.29 | 89.07 | 75.0601 | 81.33 | 226,610 | -4.27 | -5.32% |
6 Months | 67.79 | 89.07 | 61.98 | 78.31 | 235,578 | 8.23 | 12.14% |
1 Year | 67.79 | 89.07 | 61.98 | 75.65 | 237,027 | 8.23 | 12.14% |
3 Years | 60.64 | 89.07 | 43.42 | 62.41 | 228,071 | 15.38 | 25.36% |
5 Years | 30.84 | 89.07 | 28.14 | 52.74 | 271,672 | 45.18 | 146.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions