ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACA Arcosa Inc

76.02
-2.20 (-2.81%)
After Hours
Last Updated: 22:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Arcosa Inc NYSE:ACA NYSE Common Stock
  Price Change % Change Share Price
  -2.20 -2.81% 76.02
High Price Low Price Open Price Shares Traded Last Trade
77.89 75.99 77.61 169,296 22:30:00

Arcosa (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Apr 202478.220.881.14%77.1178.27227,684
26 Apr 202477.340.640.83%76.4077.92169,126
25 Apr 202476.70-0.16-0.21%75.3076.72258,654
24 Apr 202476.86-0.76-0.98%75.6077.88226,299
23 Apr 202477.621.562.05%76.2377.92485,305
22 Apr 202476.060.180.24%75.9176.905484,790
19 Apr 202475.880.100.13%75.060176.81464,664
18 Apr 202475.78-1.09-1.42%75.1577.41325,183
17 Apr 202476.87-2.15-2.72%76.4679.92262,407
16 Apr 202479.02-1.27-1.58%78.7980.06236,637
15 Apr 202480.29-0.29-0.36%79.8281.94118,301
12 Apr 202480.58-1.56-1.90%80.27581.78190,503
11 Apr 202482.140.690.85%81.2282.64162,877
10 Apr 202481.45-2.17-2.60%80.5682.18171,330
09 Apr 202483.62-0.39-0.46%82.6084.23143,113
08 Apr 202484.010.390.47%83.752284.62148,829
05 Apr 202483.621.571.91%82.2983.67317,713
04 Apr 202482.05-1.55-1.85%82.0185.03471,758
03 Apr 202483.600.460.55%82.7284.12235,645
02 Apr 202483.14-1.05-1.25%81.9883.52241,903
01 Apr 202484.19-1.67-1.95%84.1185.81162,825
Download more Arcosa Inc Historical Data

Arcosa Inc (ACA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.6778.2775.3077.39273,414-0.65-0.85%
1 Month83.5285.0375.060179.21267,136-7.50-8.98%
3 Months80.2989.0775.060181.33226,610-4.27-5.32%
6 Months67.7989.0761.9878.31235,5788.2312.14%
1 Year67.7989.0761.9875.65237,0278.2312.14%
3 Years60.6489.0743.4262.41228,07115.3825.36%
5 Years30.8489.0728.1452.74271,67245.18146.50%

Your Recent History

Delayed Upgrade Clock