We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcosa Inc | NYSE:ACA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.78 | -1.78% | 98.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.79 | 96.90 | 98.51 | 39,511 | 15:03:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 100.24 | 0.10 | 0.10% | 98.85 | 100.32 | 182,427 |
| 23 Jan 2025 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 0 |
| 22 Jan 2025 | 100.14 | -0.61 | -0.61% | 99.63 | 101.89 | 214,837 |
| 21 Jan 2025 | 100.75 | 2.80 | 2.86% | 99.2308 | 101.71 | 195,701 |
| 17 Jan 2025 | 97.95 | 0.93 | 0.96% | 97.10 | 99.00 | 550,335 |
| 16 Jan 2025 | 97.02 | -1.07 | -1.09% | 96.48 | 99.13 | 180,045 |
| 15 Jan 2025 | 98.09 | 1.96 | 2.04% | 97.335 | 98.915 | 232,945 |
| 14 Jan 2025 | 96.13 | 3.17 | 3.41% | 93.61 | 96.56 | 395,146 |
| 13 Jan 2025 | 92.96 | 0.67 | 0.73% | 90.99 | 93.29 | 244,033 |
| 10 Jan 2025 | 92.29 | -2.70 | -2.84% | 91.61 | 94.16 | 225,506 |
| 08 Jan 2025 | 94.99 | -0.09 | -0.09% | 93.40 | 95.655 | 221,168 |
| 07 Jan 2025 | 95.08 | -2.46 | -2.52% | 94.60 | 98.33 | 225,846 |
| 06 Jan 2025 | 97.54 | -0.99 | -1.00% | 97.51 | 99.81 | 175,049 |
| 03 Jan 2025 | 98.53 | 1.87 | 1.93% | 96.25 | 98.885 | 211,621 |
| 02 Jan 2025 | 96.66 | -0.08 | -0.08% | 95.68 | 98.18 | 163,283 |
| 31 Dec 2024 | 96.74 | -0.52 | -0.53% | 96.73 | 98.255 | 125,391 |
| 30 Dec 2024 | 97.26 | -1.27 | -1.29% | 96.39 | 98.30 | 125,100 |
| 27 Dec 2024 | 98.53 | -1.62 | -1.62% | 97.87 | 99.70 | 136,733 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.2308 | 101.89 | 96.90 | 100.37 | 196,673 | -0.7708 | -0.78% |
| 1 Month | 97.81 | 101.89 | 90.99 | 96.97 | 228,236 | 0.65 | 0.66% |
| 3 Months | 93.08 | 113.43 | 90.99 | 102.59 | 250,501 | 5.38 | 5.78% |
| 6 Months | 92.41 | 113.43 | 72.75 | 94.77 | 254,342 | 6.05 | 6.55% |
| 1 Year | 78.45 | 113.43 | 72.75 | 89.37 | 239,489 | 20.01 | 25.51% |
| 3 Years | 47.03 | 113.43 | 43.42 | 72.04 | 232,710 | 51.43 | 109.36% |
| 5 Years | 44.03 | 113.43 | 28.14 | 62.04 | 249,433 | 54.43 | 123.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
