We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcosa Inc | NYSE:ACA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 101.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17 | 12:09:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 101.39 | -2.28 | -2.20% | 101.06 | 103.58 | 298,014 |
| 14 Nov 2024 | 103.67 | 0.49 | 0.47% | 102.33 | 104.83 | 249,657 |
| 13 Nov 2024 | 103.18 | -0.40 | -0.39% | 102.48 | 105.2471 | 224,885 |
| 12 Nov 2024 | 103.58 | -2.66 | -2.50% | 102.88 | 106.565 | 228,437 |
| 11 Nov 2024 | 106.24 | 0.52 | 0.49% | 105.09 | 107.785 | 275,310 |
| 08 Nov 2024 | 105.72 | 1.86 | 1.79% | 104.10 | 106.33 | 283,839 |
| 07 Nov 2024 | 103.86 | 0.70 | 0.68% | 102.64 | 105.82 | 329,608 |
| 06 Nov 2024 | 103.16 | 4.51 | 4.57% | 100.54 | 106.555 | 678,595 |
| 05 Nov 2024 | 98.65 | 2.99 | 3.13% | 95.305 | 98.96 | 294,607 |
| 04 Nov 2024 | 95.66 | 1.97 | 2.10% | 93.08 | 96.27 | 345,291 |
| 01 Nov 2024 | 93.69 | 0.05 | 0.05% | 93.58 | 94.80 | 229,584 |
| 31 Oct 2024 | 93.64 | -1.52 | -1.60% | 93.61 | 96.31 | 355,978 |
| 30 Oct 2024 | 95.16 | 0.87 | 0.92% | 94.12 | 96.75 | 280,545 |
| 29 Oct 2024 | 94.29 | -1.13 | -1.18% | 93.54 | 95.06 | 214,282 |
| 28 Oct 2024 | 95.42 | 1.54 | 1.64% | 95.06 | 96.835 | 257,476 |
| 25 Oct 2024 | 93.88 | 0.07 | 0.07% | 93.27 | 95.22 | 182,936 |
| 24 Oct 2024 | 93.81 | 0.66 | 0.71% | 92.09 | 94.05 | 217,756 |
| 23 Oct 2024 | 93.15 | 0.88 | 0.95% | 91.395 | 93.20 | 187,047 |
| 22 Oct 2024 | 92.27 | -1.40 | -1.49% | 92.25 | 93.57 | 161,514 |
| 21 Oct 2024 | 93.67 | -1.26 | -1.33% | 93.65 | 95.4891 | 238,244 |
| 18 Oct 2024 | 94.93 | -1.30 | -1.35% | 94.70 | 96.50 | 352,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.40 | 107.785 | 100.35 | 103.57 | 259,412 | -6.01 | -5.60% |
| 1 Month | 95.00 | 107.785 | 91.395 | 98.88 | 278,401 | 6.39 | 6.73% |
| 3 Months | 92.00 | 107.785 | 80.49 | 94.03 | 250,150 | 9.39 | 10.21% |
| 6 Months | 86.37 | 107.785 | 72.75 | 89.30 | 250,608 | 15.02 | 17.39% |
| 1 Year | 74.06 | 107.785 | 72.70 | 85.25 | 237,456 | 27.33 | 36.90% |
| 3 Years | 56.65 | 107.785 | 43.42 | 69.08 | 232,058 | 44.74 | 78.98% |
| 5 Years | 38.14 | 107.785 | 28.14 | 59.83 | 252,775 | 63.25 | 165.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
