ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WFRD Weatherford International PLC

70.19
-1.94 (-2.69%)
11 Jan 2025 - Closed
Delayed by 15 minutes

WFRD Jan 17 2025 90 Put

14.49 0.00 (0.00%)
Bid 18.50 Volume 0 Exp. Date 17 Jan 2025
Offer 21.20 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.49 Last Trade - -

WFRD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0023.4027.900.000.00 %00
50.0018.5022.300.000.00 %00
55.0014.1017.1027.700.00 %01
60.009.0012.3013.310.00 %010
65.005.207.305.100.00 %09
70.001.702.052.55-24.33 %398
75.000.350.450.55-38.89 %70128
80.000.050.500.13-48.00 %18632
85.000.050.350.050.00 %0134
90.000.100.200.100.00 %2633

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.750.000.00 %00
50.000.000.450.000.00 %00
55.000.220.650.220.00 %04
60.000.050.750.050.00 %067
65.000.200.650.250.00 %1191
70.001.501.801.6532.00 %19223
75.004.905.404.4018.92 %1180
80.008.6010.407.95-33.75 %64219
85.0013.6016.3010.730.00 %077
90.0018.5021.2014.490.00 %03