Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.06 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.44 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.06 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.37 | 1.03 | 0.78 | -7.14 % | 90 | 93 |
| 8.50 | 0.08 | 0.55 | 0.76 | 94.87 % | 20 | 20 |
| 9.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 200 | 518 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 58 |
| 10.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 97 |
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 373 |
| 8.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 457 | 604 |
| 9.00 | 0.21 | 2.40 | 0.40 | 33.33 % | 5 | 979 |
| 9.50 | 0.90 | 2.89 | 0.90 | 0.00 % | 0 | 4 |
| 10.00 | 0.10 | 3.40 | 1.62 | 0.00 % | 0 | 8 |
| 10.50 | 0.01 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.27 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
