ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VNET VNET Group Inc

3.62
0.06 (1.69%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes

VNET Jan 17 2025 3 Put

0.03 -0.07 (-70.00%)
Bid 0.10 Volume 50 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 1 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.10 Last Trade 23/12/2024 16:44

VNET Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.303.000.000.00 %00
2.001.502.350.000.00 %00
3.000.600.751.250.00 %053
4.000.100.200.10-33.33 %6154
5.000.050.100.050.00 %01,412
6.000.100.450.100.00 %014

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.450.000.00 %00
2.000.000.450.000.00 %00
3.000.100.100.03-70.00 %501
4.000.450.550.520.00 %0218
5.001.302.100.000.00 %00
6.002.252.502.170.00 %060