We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.74 | Volume | 94 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 267 | Day's Range | 0.60 - 0.85 |
| Open | 0.67 | Prev Close | 0.67 | Last Trade | 07/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.72 | 3.75 | 1.76 | 0.00 % | 0 | 62 |
| 30.50 | 1.70 | 4.25 | 3.90 | 0.00 % | 0 | 1 |
| 31.00 | 1.49 | 1.85 | 1.91 | -50.39 % | 388 | 3 |
| 31.50 | 1.76 | 2.25 | 2.13 | -13.06 % | 2 | 23 |
| 32.00 | 1.42 | 1.71 | 1.57 | 30.83 % | 58 | 44 |
| 32.50 | 1.25 | 1.40 | 1.40 | 38.61 % | 366 | 142 |
| 33.00 | 1.01 | 1.36 | 1.12 | 15.46 % | 647 | 2,348 |
| 33.50 | 0.89 | 1.12 | 1.10 | 120.00 % | 238 | 285 |
| 34.00 | 0.74 | 0.90 | 0.73 | 8.96 % | 94 | 267 |
| 34.50 | 0.25 | 1.08 | 0.65 | -68.60 % | 5 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.37 | 0.70 | 0.50 | -58.33 % | 289 | 177 |
| 30.50 | 0.45 | 0.65 | 0.65 | -53.57 % | 37 | 55 |
| 31.00 | 0.61 | 0.81 | 0.73 | -58.05 % | 107 | 69 |
| 31.50 | 1.14 | 1.69 | 1.70 | 3.03 % | 10 | 2 |
| 32.00 | 0.95 | 1.19 | 1.10 | -41.49 % | 17 | 48 |
| 32.50 | 1.72 | 2.75 | 2.62 | 24.76 % | 22 | 2 |
| 33.00 | 2.07 | 2.96 | 2.67 | 18.67 % | 55 | 48 |
| 33.50 | 1.20 | 2.19 | 1.92 | -48.11 % | 2 | 24 |
| 34.00 | 0.97 | 2.61 | 3.00 | 0.00 % | 0 | 24 |
| 34.50 | 2.56 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
