We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.85 | 2.25 | 3.30 | 0.00 % | 0 | 5 |
| 9.00 | 0.55 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 142 |
| 11.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 1 | 64 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 609 |
| 13.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 8 |
| 11.00 | 0.85 | 1.90 | 0.95 | 0.00 % | 0 | 81 |
| 12.00 | 1.80 | 1.95 | 1.15 | 0.00 % | 0 | 3 |
| 13.00 | 1.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
