We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 6.90 | 8.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 5.40 | 8.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 5.80 | 6.00 | 3.71 | 5.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 5.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.85 | 3.00 | 1.85 | 2.425 | 0.00 | 0.00 % | 0 | 21 | - |
| 8.00 | 1.85 | 2.00 | 2.83 | 1.925 | 0.00 | 0.00 % | 0 | 52 | - |
| 9.00 | 0.95 | 1.10 | 1.09 | 1.025 | -0.07 | -6.03 % | 30 | 2,194 | 15/11/2024 |
| 10.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.05 | -10.00 % | 154 | 6,356 | 15/11/2024 |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 37 | 233 | 15/11/2024 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 82 | - |
| 13.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 40 | - |
| 6.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 20 | - |
| 7.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 32 | - |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
| 9.00 | 0.15 | 0.15 | 0.10 | 0.15 | -0.05 | -33.33 % | 100 | 17 | 15/11/2024 |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 11 | 147 | 15/11/2024 |
| 11.00 | 1.10 | 1.25 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 20 | - |
| 12.00 | 2.05 | 2.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.85 | 3.40 | 3.11 | 3.125 | 0.11 | 3.67 % | 3 | 3 | 15/11/2024 |
| 14.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.90 | 5.20 | 7.30 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
