ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Viavi Solutions Inc	NASDAQ:VIAV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-0.30%	10.05	9.58	10.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.20	10.03	10.08	902,365	00:50:01

Viavi Solutions (VIAV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	10.10	0.02	0.20%	10.03	10.20	902,365
30 Dec 2024	10.08	-0.10	-0.98%	9.92	10.175	1,255,879
27 Dec 2024	10.18	-0.17	-1.64%	10.105	10.365	697,026
26 Dec 2024	10.35	0.02	0.19%	10.205	10.39	558,173
24 Dec 2024	10.33	0.07	0.68%	10.16	10.35	473,760
23 Dec 2024	10.26	0.06	0.59%	10.15	10.30	1,196,130
20 Dec 2024	10.20	-0.04	-0.39%	10.085	10.31	4,600,681
19 Dec 2024	10.24	0.09	0.89%	10.105	10.31	1,476,818
18 Dec 2024	10.15	-0.37	-3.52%	10.025	10.66	1,856,319
17 Dec 2024	10.52	-0.64	-5.73%	10.31	10.905	2,862,401
16 Dec 2024	11.16	0.11	1.00%	10.97	11.445	2,234,632
13 Dec 2024	11.05	-0.06	-0.54%	10.915	11.49	3,566,084
12 Dec 2024	11.11	0.59	5.61%	10.60	11.315	2,780,987
11 Dec 2024	10.52	0.19	1.84%	10.36	10.575	789,233
10 Dec 2024	10.33	-0.16	-1.53%	10.275	10.445	847,653
09 Dec 2024	10.49	0.02	0.19%	10.455	10.605	918,563
06 Dec 2024	10.47	0.08	0.72%	10.39	10.64	843,013
05 Dec 2024	10.395	0.00	0.05%	10.33	10.455	831,692
04 Dec 2024	10.39	-0.23	-2.17%	10.365	10.79	1,266,813
03 Dec 2024	10.62	0.25	2.41%	10.30	10.665	1,951,971
02 Dec 2024	10.37	0.43	4.33%	9.97	10.43	2,137,844

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.25	10.39	9.92	10.19	746,210	-0.20	-1.95%
1 Month	10.35	11.49	9.92	10.55	1,631,991	-0.30	-2.90%
3 Months	8.96	11.49	8.88	10.01	1,651,502	1.09	12.17%
6 Months	6.90	11.49	6.752	8.96	1,580,696	3.15	45.65%
1 Year	9.87	11.49	6.60	8.95	1,762,726	0.18	1.82%
3 Years	17.65	18.14	6.60	10.98	1,808,205	-7.60	-43.06%
5 Years	15.05	18.14	6.60	12.44	1,909,487	-5.00	-33.22%