We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viavi Solutions Inc | NASDAQ:VIAV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -5.74% | 7.56 | 7.46 | 7.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.93 | 7.10 | 7.45 | 4,038,281 | 23:24:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.56 | -0.46 | -5.74% | 7.10 | 7.93 | 4,038,281 |
| 02 May 2024 | 8.02 | 0.10 | 1.26% | 7.855 | 8.07 | 1,926,867 |
| 01 May 2024 | 7.92 | 0.02 | 0.25% | 7.81 | 8.07 | 1,270,886 |
| 30 Apr 2024 | 7.90 | -0.12 | -1.43% | 7.87 | 8.025 | 2,277,514 |
| 29 Apr 2024 | 8.015 | 0.01 | 0.06% | 7.98 | 8.13 | 1,237,925 |
| 26 Apr 2024 | 8.01 | 0.04 | 0.50% | 7.96 | 8.15 | 835,864 |
| 25 Apr 2024 | 7.97 | -0.02 | -0.25% | 7.82 | 8.02 | 1,053,212 |
| 24 Apr 2024 | 7.99 | -0.02 | -0.25% | 7.83 | 8.05 | 1,223,130 |
| 23 Apr 2024 | 8.01 | 0.06 | 0.75% | 7.90 | 8.09 | 1,382,760 |
| 22 Apr 2024 | 7.95 | -0.12 | -1.49% | 7.94 | 8.11 | 1,287,502 |
| 19 Apr 2024 | 8.07 | -0.02 | -0.25% | 8.03 | 8.215 | 2,251,733 |
| 18 Apr 2024 | 8.09 | -0.08 | -0.98% | 8.055 | 8.28 | 1,200,405 |
| 17 Apr 2024 | 8.17 | -0.15 | -1.80% | 8.16 | 8.51 | 1,384,180 |
| 16 Apr 2024 | 8.32 | 0.00 | 0.00% | 8.11 | 8.35 | 1,999,298 |
| 15 Apr 2024 | 8.32 | -0.13 | -1.54% | 8.305 | 8.529 | 1,601,574 |
| 12 Apr 2024 | 8.45 | -0.07 | -0.76% | 8.36 | 8.48 | 1,412,265 |
| 11 Apr 2024 | 8.515 | -0.01 | -0.06% | 8.44 | 8.70 | 873,891 |
| 10 Apr 2024 | 8.52 | -0.34 | -3.84% | 8.44 | 8.70 | 1,666,159 |
| 09 Apr 2024 | 8.86 | 0.09 | 1.03% | 8.73 | 8.87 | 1,115,978 |
| 08 Apr 2024 | 8.77 | 0.01 | 0.11% | 8.685 | 8.93 | 1,131,878 |
| 05 Apr 2024 | 8.76 | -0.07 | -0.79% | 8.685 | 8.90 | 1,089,847 |
| 04 Apr 2024 | 8.83 | -0.20 | -2.21% | 8.82 | 9.13 | 1,391,632 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.98 | 8.15 | 7.10 | 7.97 | 1,509,811 | -0.42 | -5.26% |
| 1 Month | 8.90 | 8.93 | 7.10 | 8.21 | 1,411,143 | -1.34 | -15.06% |
| 3 Months | 8.71 | 11.32 | 7.10 | 9.47 | 1,968,930 | -1.15 | -13.20% |
| 6 Months | 7.52 | 11.32 | 7.10 | 9.33 | 2,003,855 | 0.04 | 0.53% |
| 1 Year | 8.60 | 11.67 | 7.10 | 9.49 | 1,954,203 | -1.04 | -12.09% |
| 3 Years | 16.39 | 18.14 | 7.10 | 12.55 | 1,822,852 | -8.83 | -53.87% |
| 5 Years | 13.59 | 18.14 | 7.10 | 13.08 | 1,951,595 | -6.03 | -44.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
