We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.60 | Volume | 4 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 68 | Day's Range | 0.86 - 0.87 |
| Open | 0.86 | Prev Close | 1.10 | Last Trade | 27/9/2024 20:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.90 | 5.30 | 3.36 | 0.00 % | 0 | 1 |
| 19.00 | 1.65 | 5.70 | 3.70 | 0.00 % | 0 | 11 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.85 | 2.25 | 1.95 | 0.00 % | 0 | 45 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.60 | 0.95 | 0.87 | -20.91 % | 4 | 68 |
| 24.00 | 0.10 | 0.70 | 0.75 | 0.00 % | 0 | 18 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.60 | 0.15 | 0.00 % | 0 | 21 |
| 27.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 5 |
| 19.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 19 |
| 20.00 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 28 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.90 | 1.50 | 1.10 | 0.00 % | 0 | 69 |
| 24.00 | 1.40 | 2.30 | 1.60 | 0.00 % | 2 | 1 |
| 25.00 | 2.35 | 2.90 | 2.70 | 0.00 % | 0 | 1 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
