We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 25 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 267 | Day's Range | 1.81 - 2.59 |
| Open | 2.20 | Prev Close | 2.84 | Last Trade | 06/2/2025 20:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 14.00 | 17.65 | 15.87 | 0.00 % | 0 | 20 |
| 170.00 | 11.55 | 14.75 | 11.00 | 0.00 % | 0 | 22 |
| 172.50 | 10.25 | 12.40 | 8.80 | -14.15 % | 4 | 3 |
| 175.00 | 6.90 | 9.65 | 6.98 | 0.00 % | 0 | 53 |
| 177.50 | 5.35 | 6.80 | 4.69 | 16.96 % | 7 | 19 |
| 180.00 | 2.72 | 4.70 | 3.50 | 25.45 % | 69 | 193 |
| 182.50 | 1.92 | 2.66 | 2.05 | 22.75 % | 184 | 402 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.25 | 0.41 | 0.28 | -20.00 % | 282 | 2,425 |
| 190.00 | 0.07 | 0.11 | 0.10 | -44.44 % | 457 | 2,235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.06 | 0.21 | 0.17 | -76.71 % | 1,045 | 2,069 |
| 180.00 | 0.35 | 0.51 | 0.47 | -68.67 % | 1,210 | 2,075 |
| 182.50 | 1.00 | 1.24 | 2.03 | -28.52 % | 25 | 267 |
| 185.00 | 2.20 | 2.75 | 3.39 | -18.12 % | 36 | 1,442 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
