We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 19.00 | 20.90 | 20.56 | 19.95 | -0.00 | 0.00 % | 0 | 150 | - |
| 162.50 | 16.70 | 19.15 | 0.00 | 17.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 14.40 | 16.40 | 27.61 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 12.05 | 13.85 | 13.20 | 12.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 7.40 | 8.65 | 5.05 | 8.025 | -2.93 | -36.72 % | 24 | 19 | 12/2/2025 |
| 175.00 | 4.40 | 5.85 | 5.83 | 5.125 | 0.43 | 7.96 % | 8 | 22 | 12/2/2025 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.68 | 1.74 | 1.34 | 1.21 | -0.26 | -16.25 % | 101 | 225 | 12/2/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.18 | 0.25 | 0.20 | 0.215 | -0.09 | -31.03 % | 336 | 1,094 | 12/2/2025 |
| 187.50 | 0.02 | 0.11 | 0.07 | 0.065 | -0.05 | -41.67 % | 258 | 1,706 | 12/2/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.04 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 6 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.01 | 0.58 | 0.04 | 0.295 | 0.00 | 0.00 % | 0 | 317 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 144 | - |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.55 | 0.75 | 0.51 | 0.65 | -0.46 | -47.42 % | 25 | 229 | 12/2/2025 |
| 180.00 | 1.39 | 1.55 | 1.41 | 1.47 | -0.59 | -29.50 % | 48 | 367 | 12/2/2025 |
| 182.50 | 2.42 | 3.95 | 2.76 | 3.185 | -0.11 | -3.83 % | 25 | 97 | 12/2/2025 |
| 185.00 | 4.25 | 5.25 | 6.39 | 4.75 | 1.11 | 21.02 % | 6 | 123 | 12/2/2025 |
| 187.50 | 6.45 | 8.25 | 8.58 | 7.35 | 2.18 | 34.06 % | 8 | 40 | 12/2/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 11.65 | 13.00 | 12.49 | 12.325 | 0.00 | 0.00 % | 0 | 25 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 16.30 | 18.30 | 14.78 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
