We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 22.00 | 23.25 | 0.00 | 22.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 16.70 | 19.15 | 0.00 | 17.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 14.40 | 16.40 | 27.61 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 12.05 | 13.85 | 13.20 | 12.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 170.00 | 9.65 | 11.25 | 11.00 | 10.45 | 0.00 | 0.00 % | 0 | 61 | - |
| 172.50 | 7.40 | 8.65 | 5.05 | 8.025 | -2.93 | -36.72 % | 24 | 19 | 12/2/2025 |
| 175.00 | 4.40 | 5.85 | 5.83 | 5.125 | 0.43 | 7.96 % | 8 | 22 | 12/2/2025 |
| 177.50 | 2.88 | 3.70 | 3.73 | 3.29 | 0.40 | 12.01 % | 26 | 125 | 12/2/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.18 | 0.25 | 0.20 | 0.215 | -0.09 | -31.03 % | 336 | 1,094 | 12/2/2025 |
| 187.50 | 0.02 | 0.11 | 0.07 | 0.065 | -0.05 | -41.67 % | 258 | 1,706 | 12/2/2025 |
| 190.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 62 | 262 | 12/2/2025 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 18 | 454 | 12/2/2025 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 6 | 121 | 12/2/2025 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 8 | 28 | 12/2/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 144 | - |
| 167.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.02 | -33.33 % | 102 | 349 | 12/2/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.08 | 0.14 | 0.17 | 0.11 | -0.05 | -22.73 % | 38 | 1,509 | 12/2/2025 |
| 175.00 | 0.22 | 0.36 | 0.29 | 0.29 | -0.16 | -35.56 % | 94 | 802 | 12/2/2025 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 2.42 | 3.95 | 2.76 | 3.185 | -0.11 | -3.83 % | 25 | 97 | 12/2/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 6.45 | 8.25 | 8.58 | 7.35 | 2.18 | 34.06 % | 8 | 40 | 12/2/2025 |
| 190.00 | 9.20 | 10.60 | 11.15 | 9.90 | 0.92 | 8.99 % | 12 | 13 | 12/2/2025 |
| 192.50 | 11.65 | 13.00 | 12.49 | 12.325 | 0.00 | 0.00 % | 0 | 25 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 18.65 | 20.85 | 21.12 | 19.75 | 0.13 | 0.62 % | 2 | 2 | 12/2/2025 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
