We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.13 | Volume | 1,152 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 702 | Day's Range | 0.08 - 0.80 |
| Open | 0.48 | Prev Close | 0.40 | Last Trade | 06/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.95 | 2.38 | 2.40 | 8.60 % | 26 | 102 |
| 114.00 | 1.33 | 1.69 | 1.54 | -17.20 % | 78 | 506 |
| 115.00 | 0.70 | 1.09 | 0.90 | -35.25 % | 196 | 2,393 |
| 116.00 | 0.47 | 0.65 | 0.46 | -51.58 % | 333 | 329 |
| 117.00 | 0.24 | 0.38 | 0.32 | -46.67 % | 190 | 383 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.04 | 0.09 | 0.05 | -80.00 % | 117 | 1,368 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.02 | 0.14 | 0.12 | 71.43 % | 140 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.57 | 0.82 | 0.85 | -50.58 % | 81 | 194 |
| 115.00 | 1.07 | 1.31 | 1.66 | -30.25 % | 55 | 465 |
| 116.00 | 1.67 | 2.04 | 1.85 | -34.63 % | 89 | 257 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.95 | 4.65 | 4.53 | -20.39 % | 18 | 204 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 5.55 | 6.70 | 6.62 | -5.70 % | 21 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
