We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.95 | 2.38 | 2.40 | 8.60 % | 26 | 102 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.47 | 0.65 | 0.46 | -51.58 % | 333 | 329 |
| 117.00 | 0.24 | 0.38 | 0.32 | -46.67 % | 190 | 383 |
| 118.00 | 0.13 | 0.17 | 0.10 | -75.00 % | 1,152 | 702 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.03 | 0.09 | 0.04 | -77.78 % | 249 | 1,971 |
| 121.00 | 0.02 | 0.14 | 0.12 | 71.43 % | 140 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.19 | 0.27 | 0.27 | -68.97 % | 36 | 1,077 |
| 113.00 | 0.38 | 0.48 | 0.50 | -58.33 % | 53 | 247 |
| 114.00 | 0.57 | 0.82 | 0.85 | -50.58 % | 81 | 194 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.67 | 2.04 | 1.85 | -34.63 % | 89 | 257 |
| 117.00 | 2.34 | 2.90 | 2.68 | -16.25 % | 31 | 248 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.05 | 5.85 | 5.53 | -10.52 % | 69 | 362 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
