We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.50 | 5.30 | 6.74 | 0.00 % | 0 | 11 |
| 30.00 | 2.85 | 4.50 | 6.70 | 0.00 % | 0 | 64 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.00 | 2.35 | 2.40 | -14.29 % | 2 | 10 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.55 | 0.70 | 0.60 | -60.00 % | 26 | 88 |
| 35.00 | 0.15 | 0.60 | 0.24 | -78.18 % | 18 | 97 |
| 36.00 | 0.10 | 0.20 | 0.12 | -76.00 % | 16 | 48 |
| 37.00 | 0.05 | 0.75 | 0.05 | -90.00 % | 2 | 65 |
| 38.00 | 0.05 | 0.15 | 0.65 | 0.00 % | 0 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 19 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.55 | 1.15 | 0.80 | 21.21 % | 27 | 32 |
| 35.00 | 1.20 | 1.75 | 0.55 | -8.33 % | 3 | 239 |
| 36.00 | 1.85 | 2.65 | 1.00 | 0.00 % | 0 | 15 |
| 37.00 | 2.55 | 3.60 | 1.14 | 0.00 % | 0 | 9 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
