ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

33.80
-1.89 (-5.30%)
After Hours
Last Updated: 00:00:32
Delayed by 15 minutes

TSLQ Jun 21 2024 35 Call

0.24 -0.86 (-78.18%)
Bid 0.15 Volume 18 Exp. Date 21 Jun 2024
Offer 0.60 Open Interest 97 Day's Range 0.16 - 0.92
Open 0.92 Prev Close 1.10 Last Trade 17/6/2024 19:43

TSLQ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.000.000.000.00 %00
30.002.854.506.700.00 %064
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.001.001.454.100.00 %030
34.000.550.700.60-60.00 %2688
35.000.150.600.24-78.18 %1897
36.000.000.000.000.00 %00
37.000.050.750.05-90.00 %265
38.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.260.500.260.00 %06
30.000.130.500.130.00 %019
31.000.200.300.200.00 %035
32.000.150.250.20150.00 %121
33.000.000.000.000.00 %00
34.000.551.150.8021.21 %2732
35.001.201.750.55-8.33 %3239
36.000.000.000.000.00 %00
37.002.553.601.140.00 %09
38.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock