Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tesla Inc (TSLA)
Tesla Inc (TSLA) Options

TSLA Tesla Inc

251.58

12.38 (5.18%)

23 Jul 2024 - Closed

Delayed by 15 minutes

TSLA Jul 26 2024 272.5 Call

View Full TSLA Chain

4.50 2.40 (114.29%)

Bid	4.45	Volume	3,707	Exp. Date	26 Jul 2024
Offer	4.60	Open Interest	2,003	Day's Range	2.70 - 4.85
Open	2.74	Prev Close	2.10	Last Trade	22/7/2024 20:59

TSLA Option Chain - 26 Jul 2024

TSLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	17.95	18.40	18.20	66.21 %	6,459	8,406
242.50	16.35	17.05	16.63	73.23 %	4,149	2,803
245.00	0.00	0.00	0.00	0.00 %	0	0
247.50	13.65	14.05	14.00	78.34 %	13,400	4,049
250.00	12.55	12.80	12.65	82.01 %	46,732	13,172
252.50	11.35	11.50	11.50	86.99 %	17,870	4,412
255.00	0.00	0.00	0.00	0.00 %	0	0
257.50	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
262.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	6.35	6.50	6.48	-43.90 %	17,735	9,871
242.50	7.40	7.50	7.50	-41.41 %	3,850	1,771
245.00	0.00	0.00	0.00	0.00 %	0	0
247.50	9.55	9.65	9.60	-39.01 %	14,041	3,161
250.00	0.00	0.00	0.00	0.00 %	0	0
252.50	12.05	12.20	12.10	-36.81 %	3,434	2,406
255.00	0.00	0.00	0.00	0.00 %	0	0
257.50	0.00	0.00	0.00	0.00 %	0	0
260.00	16.40	16.75	16.49	-34.04 %	982	3,147
262.50	0.00	0.00	0.00	0.00 %	0	0

Hummingbird Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions