We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.35 | Volume | 4,149 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.05 | Open Interest | 2,803 | Day's Range | 12.00 - 17.65 |
| Open | 12.00 | Prev Close | 9.60 | Last Trade | 22/7/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 17.95 | 18.40 | 18.20 | 66.21 % | 6,459 | 8,406 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 11.35 | 11.50 | 11.50 | 86.99 % | 17,870 | 4,412 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 7.30 | 7.45 | 7.40 | 102.74 % | 4,605 | 3,669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 7.40 | 7.50 | 7.50 | -41.41 % | 3,850 | 1,771 |
| 245.00 | 8.30 | 8.55 | 8.55 | -39.92 % | 18,336 | 5,061 |
| 247.50 | 9.55 | 9.65 | 9.60 | -39.01 % | 14,041 | 3,161 |
| 250.00 | 10.75 | 10.90 | 10.85 | -38.60 % | 22,104 | 11,044 |
| 252.50 | 12.05 | 12.20 | 12.10 | -36.81 % | 3,434 | 2,406 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.40 | 16.75 | 16.49 | -34.04 % | 982 | 3,147 |
| 262.50 | 18.00 | 18.40 | 18.00 | -32.25 % | 261 | 854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
