ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRIN Trinity Capital Inc

14.55
0.19 (1.32%)
21 Dec 2024 - Closed
Delayed by 15 minutes

TRIN Dec 20 2024 20 Put

0.00 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date 20 Dec 2024
Offer 7.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRIN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.505.408.400.000.00 %00
10.003.506.000.000.00 %00
12.501.802.201.900.00 %015
15.000.050.050.050.00 %0206
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.750.000.00 %00
7.500.400.400.07-82.50 %33
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00