Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gentherm Inc (THRM)
Gentherm Inc (THRM) Options

THRM Gentherm Inc

42.10

-0.01 (-0.02%)

29 Nov 2024 - Closed

Delayed by 15 minutes

THRM Dec 20 2024 65 Put

View Full THRM Chain

11.00 0.00 (0.00%)

Bid	20.50	Volume	0	Exp. Date	20 Dec 2024
Offer	25.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.00	Last Trade	- -

THRM Option Chain - 20 Dec 2024

THRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.70	22.00	0.00	0.00 %	0	0
25.00	15.00	18.70	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	4.90	0.83	0.00 %	0	2
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.20	0.75	0.20	0.00 %	0	41
60.00	4.20	0.75	4.20	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.20	0.15	0.20	0.00 %	0	2
35.00	1.30	4.80	1.30	0.00 %	0	15
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.00	5.50	4.90	0.00 %	0	2
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	10.50	15.00	6.50	0.00 %	0	1
60.00	0.00	0.00	0.00	0.00 %	0	0

Jadestone Energy

Rockhopper Exploration

Velocity Composites

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions