Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gentherm Inc | NASDAQ:THRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.77 | 40.00 | 43.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73 | 10:54:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 43.77 | 0.39 | 0.90% | 43.71 | 45.8599 | 209,769 |
| 22 Nov 2024 | 43.38 | 0.75 | 1.76% | 42.97 | 43.90 | 213,497 |
| 21 Nov 2024 | 42.63 | 0.97 | 2.33% | 41.425 | 42.63 | 181,563 |
| 20 Nov 2024 | 41.66 | 0.23 | 0.56% | 40.70 | 41.70 | 134,154 |
| 19 Nov 2024 | 41.43 | -0.85 | -2.01% | 41.30 | 41.91 | 115,000 |
| 18 Nov 2024 | 42.28 | -0.05 | -0.12% | 41.87 | 42.58 | 200,372 |
| 15 Nov 2024 | 42.33 | -0.95 | -2.20% | 42.165 | 43.58 | 147,878 |
| 14 Nov 2024 | 43.28 | -0.52 | -1.19% | 42.97 | 44.12 | 186,280 |
| 13 Nov 2024 | 43.80 | -0.26 | -0.59% | 43.77 | 45.08 | 202,041 |
| 12 Nov 2024 | 44.06 | -0.01 | -0.02% | 43.28 | 44.30 | 251,028 |
| 11 Nov 2024 | 44.07 | 0.52 | 1.19% | 43.75 | 44.58 | 148,279 |
| 08 Nov 2024 | 43.55 | -1.14 | -2.55% | 43.01 | 44.66 | 339,320 |
| 07 Nov 2024 | 44.69 | -0.52 | -1.15% | 44.355 | 45.50 | 179,297 |
| 06 Nov 2024 | 45.21 | 0.83 | 1.87% | 44.82 | 46.54 | 240,574 |
| 05 Nov 2024 | 44.38 | 0.46 | 1.05% | 43.12 | 44.725 | 327,594 |
| 04 Nov 2024 | 43.92 | 0.65 | 1.50% | 43.41 | 44.50 | 271,698 |
| 01 Nov 2024 | 43.27 | 1.32 | 3.15% | 42.09 | 43.31 | 309,055 |
| 31 Oct 2024 | 41.95 | -0.25 | -0.59% | 41.10 | 42.07 | 367,044 |
| 30 Oct 2024 | 42.20 | 0.68 | 1.64% | 41.285 | 43.72 | 528,289 |
| 29 Oct 2024 | 41.52 | -0.18 | -0.43% | 40.82 | 41.54 | 202,903 |
| 28 Oct 2024 | 41.70 | 1.32 | 3.27% | 40.80 | 41.80 | 201,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.71 | 45.8599 | 40.70 | 42.78 | 170,797 | 2.06 | 4.94% |
| 1 Month | 41.02 | 46.54 | 40.70 | 43.19 | 237,782 | 2.75 | 6.70% |
| 3 Months | 50.27 | 50.78 | 39.86 | 43.99 | 229,830 | -6.50 | -12.93% |
| 6 Months | 49.63 | 56.68 | 39.86 | 47.24 | 195,704 | -5.86 | -11.81% |
| 1 Year | 46.08 | 62.93 | 39.86 | 49.26 | 190,022 | -2.31 | -5.01% |
| 3 Years | 86.03 | 98.995 | 38.205 | 60.01 | 185,871 | -42.26 | -49.12% |
| 5 Years | 41.85 | 98.995 | 27.24 | 59.35 | 176,980 | 1.92 | 4.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
