We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gentherm Inc | NASDAQ:THRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.62% | 44.93 | 44.95 | 45.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.50 | 44.355 | 45.16 | 67,845 | 19:07:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 45.21 | 0.83 | 1.87% | 44.82 | 46.31 | 241,226 |
| 05 Nov 2024 | 44.38 | 0.46 | 1.05% | 43.12 | 44.725 | 328,424 |
| 04 Nov 2024 | 43.92 | 0.65 | 1.50% | 43.41 | 44.50 | 271,839 |
| 01 Nov 2024 | 43.27 | 1.32 | 3.15% | 42.09 | 43.31 | 309,281 |
| 31 Oct 2024 | 41.95 | -0.25 | -0.59% | 40.84 | 42.07 | 367,474 |
| 30 Oct 2024 | 42.20 | 0.68 | 1.64% | 41.285 | 43.72 | 530,540 |
| 29 Oct 2024 | 41.52 | -0.18 | -0.43% | 40.82 | 41.54 | 204,429 |
| 28 Oct 2024 | 41.70 | 1.32 | 3.27% | 40.72 | 41.80 | 205,604 |
| 25 Oct 2024 | 40.38 | -0.22 | -0.54% | 40.185 | 41.00 | 239,548 |
| 24 Oct 2024 | 40.60 | 0.30 | 0.74% | 40.05 | 41.02 | 236,665 |
| 23 Oct 2024 | 40.30 | -0.01 | -0.02% | 39.90 | 40.495 | 297,383 |
| 22 Oct 2024 | 40.31 | -0.05 | -0.12% | 39.86 | 40.42 | 163,234 |
| 21 Oct 2024 | 40.36 | -0.81 | -1.97% | 40.30 | 42.16 | 199,567 |
| 18 Oct 2024 | 41.17 | 0.08 | 0.19% | 41.09 | 42.135 | 245,888 |
| 17 Oct 2024 | 41.09 | -0.48 | -1.15% | 40.31 | 41.925 | 362,997 |
| 16 Oct 2024 | 41.57 | -0.71 | -1.68% | 41.38 | 43.10 | 638,485 |
| 15 Oct 2024 | 42.28 | -0.55 | -1.28% | 42.26 | 43.26 | 167,872 |
| 14 Oct 2024 | 42.83 | 0.16 | 0.37% | 42.095 | 43.07 | 167,496 |
| 11 Oct 2024 | 42.67 | 0.04 | 0.09% | 42.33 | 42.88 | 94,450 |
| 10 Oct 2024 | 42.63 | 0.14 | 0.33% | 41.51 | 42.92 | 213,928 |
| 09 Oct 2024 | 42.49 | 0.20 | 0.47% | 41.99 | 43.08 | 190,487 |
| 08 Oct 2024 | 42.29 | 0.63 | 1.51% | 40.75 | 42.375 | 221,856 |
| 07 Oct 2024 | 41.66 | -0.99 | -2.32% | 41.47 | 42.74 | 175,026 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.12 | 46.31 | 40.84 | 43.62 | 303,649 | 3.81 | 9.27% |
| 1 Month | 42.01 | 46.31 | 39.86 | 42.03 | 274,317 | 2.92 | 6.95% |
| 3 Months | 51.64 | 52.06 | 39.86 | 44.92 | 218,723 | -6.71 | -12.99% |
| 6 Months | 51.38 | 56.68 | 39.86 | 47.82 | 188,198 | -6.45 | -12.55% |
| 1 Year | 45.56 | 62.93 | 39.86 | 49.41 | 189,277 | -0.63 | -1.38% |
| 3 Years | 83.63 | 98.995 | 38.205 | 60.83 | 186,876 | -38.70 | -46.28% |
| 5 Years | 43.26 | 98.995 | 27.24 | 59.44 | 176,213 | 1.67 | 3.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
