We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gentherm Inc | NASDAQ:THRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.56 | 37.34 | 59.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 09:05:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 38.56 | -0.04 | -0.10% | 38.20 | 38.72 | 196,404 |
| 10 Jan 2025 | 38.60 | -0.66 | -1.68% | 38.32 | 38.805 | 185,702 |
| 08 Jan 2025 | 39.26 | -0.33 | -0.83% | 38.60 | 39.33 | 129,225 |
| 07 Jan 2025 | 39.59 | -0.17 | -0.43% | 39.27 | 40.15 | 139,481 |
| 06 Jan 2025 | 39.76 | 0.33 | 0.84% | 39.67 | 40.595 | 239,316 |
| 03 Jan 2025 | 39.43 | 0.10 | 0.25% | 38.85 | 39.55 | 306,006 |
| 02 Jan 2025 | 39.33 | -0.60 | -1.49% | 39.075 | 40.37 | 146,994 |
| 31 Dec 2024 | 39.925 | 0.36 | 0.92% | 39.43 | 40.23 | 171,504 |
| 30 Dec 2024 | 39.56 | 0.55 | 1.41% | 38.2204 | 39.68 | 229,374 |
| 27 Dec 2024 | 39.01 | -0.46 | -1.17% | 38.53 | 40.45 | 120,053 |
| 26 Dec 2024 | 39.47 | 0.47 | 1.21% | 38.56 | 40.06 | 133,250 |
| 24 Dec 2024 | 39.00 | 0.68 | 1.77% | 38.10 | 39.29 | 177,580 |
| 23 Dec 2024 | 38.32 | -0.37 | -0.96% | 37.945 | 38.86 | 260,870 |
| 20 Dec 2024 | 38.69 | 0.06 | 0.16% | 38.239 | 38.92 | 886,330 |
| 19 Dec 2024 | 38.63 | -0.64 | -1.63% | 38.445 | 39.82 | 207,330 |
| 18 Dec 2024 | 39.27 | -0.19 | -0.48% | 38.90 | 40.62 | 302,777 |
| 17 Dec 2024 | 39.46 | -0.69 | -1.72% | 39.31 | 40.07 | 256,858 |
| 16 Dec 2024 | 40.15 | -1.59 | -3.81% | 39.84 | 41.485 | 306,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.78 | 40.15 | 38.20 | 38.93 | 164,017 | -1.22 | -3.07% |
| 1 Month | 39.98 | 40.62 | 37.945 | 39.08 | 243,729 | -1.42 | -3.55% |
| 3 Months | 40.22 | 46.31 | 37.945 | 41.46 | 234,482 | -1.66 | -4.13% |
| 6 Months | 51.53 | 56.68 | 37.945 | 44.48 | 212,074 | -12.97 | -25.17% |
| 1 Year | 47.47 | 62.93 | 37.945 | 47.94 | 192,177 | -8.91 | -18.77% |
| 3 Years | 97.02 | 98.995 | 37.945 | 57.47 | 185,736 | -58.46 | -60.26% |
| 5 Years | 46.29 | 98.995 | 27.24 | 59.02 | 179,784 | -7.73 | -16.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
