We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 47.80 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 51.00 | Open Interest | 3 | Day's Range | 22.42 - 36.20 |
| Open | 22.42 | Prev Close | 10.90 | Last Trade | 27/1/2025 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.50 | 28.50 | 14.86 | 0.00 % | 0 | 1 |
| 175.00 | 22.50 | 25.50 | 25.80 | 0.00 % | 0 | 1 |
| 180.00 | 19.50 | 23.00 | 45.90 | -39.91 % | 1 | 11 |
| 185.00 | 17.00 | 20.50 | 40.00 | 0.00 % | 0 | 10 |
| 190.00 | 14.50 | 18.30 | 16.18 | -76.89 % | 4 | 10 |
| 195.00 | 12.50 | 16.50 | 5.60 | 0.00 % | 0 | 1 |
| 200.00 | 10.60 | 15.00 | 14.04 | -39.87 % | 7 | 29 |
| 210.00 | 7.50 | 11.50 | 16.63 | -56.50 % | 9 | 43 |
| 220.00 | 5.00 | 9.10 | 7.55 | -80.13 % | 2 | 2 |
| 230.00 | 3.10 | 5.80 | 6.20 | -79.33 % | 3 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 9.10 | 12.40 | 10.00 | 92.31 % | 1 | 2 |
| 175.00 | 11.10 | 15.30 | 4.90 | 308.33 % | 5 | 14 |
| 180.00 | 13.50 | 17.20 | 9.41 | 34.24 % | 1 | 1 |
| 185.00 | 16.00 | 20.00 | 4.00 | 0.00 % | 0 | 8 |
| 190.00 | 19.00 | 23.00 | 46.70 | 0.00 % | 0 | 0 |
| 195.00 | 22.00 | 25.40 | 15.69 | 137.73 % | 1 | 0 |
| 200.00 | 25.00 | 28.90 | 25.00 | 451.88 % | 8 | 6 |
| 210.00 | 32.00 | 36.00 | 17.10 | 225.71 % | 2 | 3 |
| 220.00 | 39.50 | 43.00 | 20.13 | 172.03 % | 1 | 5 |
| 230.00 | 47.80 | 51.00 | 36.20 | 232.11 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
