ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RPAY Repay Holdings Corporation

5.82
0.08 (1.39%)
12 Mar 2025 - Closed
Delayed by 15 minutes

RPAY Mar 21 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 21 Mar 2025
Offer 7.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RPAY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.003.700.000.00 %00
5.000.701.901.750.00 %023
7.500.100.150.100.00 %0166
10.000.050.350.050.00 %0159
12.500.251.250.250.00 %05
15.000.001.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.600.000.00 %00
7.501.551.951.000.00 %048
10.004.104.900.000.00 %00
12.506.607.200.000.00 %00
15.009.1010.100.000.00 %00