We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Repay Holdings Corporation | NASDAQ:RPAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.63 | 7.60 | 7.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 7.63 | 0.06 | 0.79% | 7.595 | 7.84 | 453,238 |
| 05 Feb 2025 | 7.57 | 0.11 | 1.47% | 7.475 | 7.58 | 208,872 |
| 04 Feb 2025 | 7.46 | 0.09 | 1.22% | 7.34 | 7.47 | 249,068 |
| 03 Feb 2025 | 7.37 | -0.10 | -1.34% | 7.28 | 7.60 | 356,726 |
| 31 Jan 2025 | 7.47 | -0.13 | -1.71% | 7.42 | 7.64 | 534,288 |
| 30 Jan 2025 | 7.60 | -0.03 | -0.39% | 7.56 | 7.75 | 230,203 |
| 29 Jan 2025 | 7.63 | 0.04 | 0.53% | 7.48 | 7.68 | 650,175 |
| 28 Jan 2025 | 7.59 | -0.02 | -0.26% | 7.565 | 7.775 | 301,936 |
| 27 Jan 2025 | 7.61 | 0.15 | 2.01% | 7.42 | 7.73 | 278,464 |
| 24 Jan 2025 | 7.46 | 0.06 | 0.81% | 7.31 | 7.52 | 317,347 |
| 23 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 22 Jan 2025 | 7.40 | -0.08 | -1.07% | 7.37 | 7.47 | 478,931 |
| 21 Jan 2025 | 7.48 | 0.11 | 1.49% | 7.4099 | 7.565 | 427,693 |
| 17 Jan 2025 | 7.37 | -0.05 | -0.67% | 7.34 | 7.60 | 386,589 |
| 16 Jan 2025 | 7.42 | -0.01 | -0.13% | 7.35 | 7.55 | 394,188 |
| 15 Jan 2025 | 7.43 | -0.02 | -0.27% | 7.42 | 7.67 | 346,262 |
| 14 Jan 2025 | 7.45 | 0.15 | 2.05% | 7.285 | 7.505 | 790,424 |
| 13 Jan 2025 | 7.30 | 0.05 | 0.69% | 7.15 | 7.335 | 538,314 |
| 10 Jan 2025 | 7.25 | -0.25 | -3.33% | 7.25 | 7.475 | 718,631 |
| 08 Jan 2025 | 7.50 | -0.04 | -0.53% | 7.44 | 7.62 | 346,659 |
| 07 Jan 2025 | 7.54 | -0.11 | -1.44% | 7.44 | 7.71 | 627,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.84 | 7.28 | 7.50 | 360,438 | 0.04 | 0.53% |
| 1 Month | 7.2901 | 7.84 | 7.15 | 7.46 | 425,631 | 0.3399 | 4.66% |
| 3 Months | 8.035 | 8.57 | 7.15 | 7.82 | 554,751 | -0.405 | -5.04% |
| 6 Months | 9.02 | 9.75 | 7.15 | 8.11 | 729,082 | -1.39 | -15.41% |
| 1 Year | 8.03 | 11.265 | 7.15 | 9.02 | 805,023 | -0.40 | -4.98% |
| 3 Years | 17.52 | 18.44 | 4.365 | 8.88 | 759,682 | -9.89 | -56.45% |
| 5 Years | 17.57 | 28.42 | 4.365 | 14.23 | 755,042 | -9.94 | -56.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
