We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Repay Holdings Corporation | NASDAQ:RPAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 10.41 | 17.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:11:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.80 | 0.20 | 1.89% | 10.34 | 10.87 | 497,985 |
| 14 Jun 2024 | 10.60 | -0.06 | -0.56% | 10.385 | 10.665 | 361,158 |
| 13 Jun 2024 | 10.66 | -0.34 | -3.09% | 10.55 | 11.00 | 866,854 |
| 12 Jun 2024 | 11.00 | 0.13 | 1.20% | 10.77 | 11.23 | 698,589 |
| 11 Jun 2024 | 10.87 | 0.17 | 1.59% | 10.32 | 11.265 | 1,534,261 |
| 10 Jun 2024 | 10.70 | 0.44 | 4.29% | 10.11 | 10.99 | 910,660 |
| 07 Jun 2024 | 10.26 | 0.23 | 2.29% | 9.80 | 10.33 | 980,924 |
| 06 Jun 2024 | 10.03 | 0.07 | 0.75% | 9.895 | 10.20 | 497,680 |
| 05 Jun 2024 | 9.955 | 0.09 | 0.86% | 9.805 | 10.035 | 297,286 |
| 04 Jun 2024 | 9.87 | -0.19 | -1.89% | 9.76 | 10.18 | 393,524 |
| 03 Jun 2024 | 10.06 | 0.32 | 3.29% | 9.75 | 10.20 | 695,867 |
| 31 May 2024 | 9.74 | 0.04 | 0.41% | 9.59 | 9.84 | 382,550 |
| 30 May 2024 | 9.70 | -0.06 | -0.61% | 9.68 | 9.925 | 260,155 |
| 29 May 2024 | 9.76 | -0.07 | -0.71% | 9.59 | 9.82 | 261,584 |
| 28 May 2024 | 9.83 | 0.06 | 0.61% | 9.71 | 9.89 | 290,240 |
| 24 May 2024 | 9.77 | -0.06 | -0.61% | 9.715 | 9.955 | 232,580 |
| 23 May 2024 | 9.83 | 0.01 | 0.10% | 9.6603 | 9.985 | 362,374 |
| 22 May 2024 | 9.82 | -0.26 | -2.58% | 9.795 | 10.08 | 317,744 |
| 21 May 2024 | 10.08 | -0.13 | -1.27% | 10.02 | 10.20 | 437,606 |
| 20 May 2024 | 10.21 | 0.03 | 0.29% | 10.15 | 10.415 | 415,547 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.61 | 11.265 | 10.32 | 10.81 | 791,769 | 0.19 | 1.79% |
| 1 Month | 10.16 | 11.265 | 9.59 | 10.36 | 541,033 | 0.64 | 6.30% |
| 3 Months | 10.85 | 11.265 | 9.36 | 10.32 | 536,105 | -0.05 | -0.46% |
| 6 Months | 8.14 | 11.265 | 7.04 | 9.41 | 622,627 | 2.66 | 32.68% |
| 1 Year | 7.38 | 11.265 | 5.63 | 8.43 | 635,637 | 3.42 | 46.34% |
| 3 Years | 24.54 | 25.75 | 4.365 | 11.13 | 692,344 | -13.74 | -55.99% |
| 5 Years | 12.49 | 28.42 | 4.365 | 15.15 | 683,231 | -1.69 | -13.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
