Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.90 | 5.30 | 5.25 | 87.50 % | 156 | 3,855 |
| 8.00 | 3.80 | 4.50 | 4.40 | 83.33 % | 592 | 2,643 |
| 9.00 | 3.60 | 3.80 | 3.72 | 95.79 % | 486 | 2,100 |
| 10.00 | 3.00 | 3.20 | 3.10 | 100.00 % | 2,485 | 7,182 |
| 11.00 | 2.50 | 2.90 | 2.70 | 117.74 % | 458 | 1,535 |
| 12.00 | 2.30 | 2.45 | 2.33 | 121.90 % | 750 | 2,249 |
| 13.00 | 2.00 | 2.05 | 1.99 | 155.13 % | 714 | 746 |
| 14.00 | 1.75 | 1.80 | 1.76 | 170.77 % | 1,448 | 841 |
| 15.00 | 1.45 | 1.50 | 1.53 | 135.38 % | 741 | 1,174 |
| 16.00 | 1.35 | 1.40 | 1.35 | 200.00 % | 132 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.35 | 0.40 | 0.40 | -39.39 % | 332 | 3,112 |
| 8.00 | 0.60 | 0.65 | 0.65 | -40.91 % | 255 | 1,573 |
| 9.00 | 1.00 | 1.10 | 1.02 | -40.70 % | 3,074 | 2,140 |
| 10.00 | 1.45 | 1.55 | 1.55 | -35.42 % | 1,251 | 965 |
| 11.00 | 1.60 | 2.10 | 2.05 | -36.34 % | 298 | 79 |
| 12.00 | 2.30 | 3.00 | 2.80 | -36.36 % | 193 | 662 |
| 13.00 | 2.15 | 5.50 | 5.51 | 0.00 % | 0 | 8 |
| 14.00 | 3.60 | 6.40 | 5.80 | 0.00 % | 0 | 26 |
| 15.00 | 4.40 | 7.40 | 8.10 | 0.00 % | 0 | 0 |
| 16.00 | 5.20 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
