Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 132 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 0 | Day's Range | 3.00 - 3.20 |
| Open | 3.20 | Prev Close | 0.00 | Last Trade | 21/11/2024 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.40 | 4.90 | 4.60 | 34.50 % | 61 | 269 |
| 4.00 | 3.60 | 3.90 | 3.70 | 48.00 % | 998 | 1,593 |
| 5.00 | 2.80 | 2.95 | 2.85 | 61.93 % | 396 | 2,891 |
| 6.00 | 2.10 | 2.20 | 2.15 | 72.00 % | 472 | 2,515 |
| 7.00 | 1.60 | 1.70 | 1.63 | 71.58 % | 960 | 4,950 |
| 8.00 | 1.20 | 1.30 | 1.20 | 90.48 % | 2,593 | 2,673 |
| 9.00 | 0.85 | 1.00 | 0.90 | 0.00 % | 511 | 0 |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.00 % | 556 | 0 |
| 11.00 | 0.50 | 0.60 | 0.57 | 0.00 % | 155 | 0 |
| 12.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 67 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.05 | 0.04 | -33.33 % | 213 | 1,889 |
| 4.00 | 0.10 | 0.15 | 0.10 | -44.44 % | 670 | 1,865 |
| 5.00 | 0.25 | 0.30 | 0.26 | -38.10 % | 242 | 987 |
| 6.00 | 0.55 | 0.60 | 0.65 | -13.33 % | 613 | 821 |
| 7.00 | 0.90 | 1.05 | 1.05 | -32.26 % | 787 | 210 |
| 8.00 | 1.50 | 1.70 | 1.64 | -21.90 % | 191 | 19 |
| 9.00 | 2.20 | 2.40 | 2.24 | 0.00 % | 51 | 0 |
| 10.00 | 3.00 | 3.20 | 3.07 | 0.00 % | 132 | 0 |
| 11.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.70 | 5.10 | 4.90 | 0.00 % | 1,012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
