ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RARE Ultragenyx Pharmaceutical Inc

42.49
-0.78 (-1.80%)
After Hours
Last Updated: 23:18:53
Delayed by 15 minutes

RARE Feb 21 2025 55 Put

9.00 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date 21 Feb 2025
Offer 14.70 Open Interest 51 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.00 Last Trade - -

RARE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0021.2025.000.000.00 %00
22.5018.4022.500.000.00 %00
25.0016.1020.0018.330.00 %060
30.0011.4015.0013.830.00 %060
35.006.2010.507.500.00 %01
40.003.706.503.400.00 %016
45.001.004.003.000.00 %0319
50.000.451.951.1217.89 %42,860
55.000.302.000.710.00 %0863
60.000.203.000.400.00 %062

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.003.000.000.00 %00
22.500.003.000.000.00 %00
25.000.753.000.750.00 %03
30.001.103.001.100.00 %05
35.000.050.850.600.00 %0643
40.000.153.803.200.00 %01,791
45.002.854.903.600.00 %0404
50.006.309.909.200.00 %0392
55.0010.4014.709.000.00 %051
60.0015.0019.5012.900.00 %019