ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RARE Ultragenyx Pharmaceutical Inc

44.05
0.00 (0.00%)
Pre Market
Last Updated: 14:24:54
Delayed by 15 minutes

RARE Feb 21 2025 60 Put

12.90 0.00 (0.00%)
Bid 12.90 Volume 0 Exp. Date 21 Feb 2025
Offer 12.90 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.90 Last Trade - -

RARE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.0018.3318.3318.330.00 %060
30.0013.8313.8313.830.00 %060
35.007.507.507.500.00 %01
40.003.403.403.400.00 %016
45.003.003.003.000.00 %0319
50.000.950.950.950.00 %02,860
55.000.710.710.710.00 %0863
60.000.400.400.400.00 %062
65.000.930.930.930.00 %0133

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.750.750.750.00 %03
30.001.101.101.100.00 %05
35.000.600.600.600.00 %0643
40.003.203.203.200.00 %01,791
45.003.603.603.600.00 %0405
50.009.209.209.200.00 %0392
55.009.009.009.000.00 %051
60.0012.9012.9012.900.00 %019
65.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock