ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QUBT Quantum Computing Inc

17.22
2.08 (13.74%)
After Hours
Last Updated: 05:00:05
Delayed by 15 minutes

QUBT Dec 20 2024 26 Call

0.01 -0.04 (-80.00%)
Bid 0.05 Volume 272 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 996 Day's Range 0.01 - 0.05
Open 0.04 Prev Close 0.05 Last Trade 20/12/2024 18:45

QUBT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.404.704.5763.21 %2101,043
13.503.604.603.1040.91 %286240
14.003.403.703.4769.27 %1,2751,136
15.002.502.702.4060.00 %3,0712,518
16.001.101.851.6046.79 %24,9922,426
17.000.500.700.56-30.00 %8,4192,969
18.000.050.050.03-94.55 %13,5782,614
19.000.050.050.02-94.29 %9,9801,274
20.000.050.050.03-88.00 %12,6134,672
21.000.050.050.03-80.00 %2,3852,003

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.050.050.01-98.00 %1,5593,713
13.500.050.050.03-95.83 %5141,427
14.000.050.050.01-98.82 %2,8693,343
15.000.050.050.03-97.81 %5,0062,530
16.000.050.050.04-97.88 %7,0352,526
17.000.050.050.01-99.63 %10,8522,053
18.000.351.500.50-84.38 %8,7001,941
19.001.302.551.54-63.33 %3,2181,194
20.002.253.202.85-44.12 %3,4363,710
21.003.304.003.82-38.39 %248760