We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 32 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 81 | Day's Range | 1.50 - 3.50 |
| Open | 3.50 | Prev Close | 30.63 | Last Trade | 31/7/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.00 | 24.10 | 21.00 | 412.20 % | 5 | 66 |
| 170.00 | 17.30 | 19.70 | 18.35 | 491.94 % | 228 | 220 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.50 | 13.00 | 13.29 | 532.86 % | 227 | 165 |
| 185.00 | 8.30 | 11.00 | 9.65 | 319.57 % | 40 | 27 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.85 | 2.40 | 2.15 | 4,200.00 % | 7 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.50 | 10.00 | 8.50 | -48.23 % | 17 | 16 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.90 | 15.60 | 13.84 | -76.52 % | 15 | 9 |
| 195.00 | 16.10 | 19.10 | 20.34 | 0.00 % | 0 | 8 |
| 200.00 | 19.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 27.70 | 30.90 | 32.00 | -38.34 % | 4 | 9 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
