Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paramount Global (PARAA)
Paramount Global (PARAA) Options

PARAA Paramount Global

22.76

-0.14 (-0.61%)

02 Aug 2024 - Closed

Delayed by 15 minutes

PARAA Aug 16 2024 30 Call

View Full PARAA Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	16 Aug 2024
Offer	0.50	Open Interest	47	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

PARAA Option Chain - 16 Aug 2024

PARAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	9.60	13.00	0.00	0.00 %	0	0
15.00	7.10	10.50	7.75	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.31	0.75	0.31	0.00 %	0	23
30.00	0.40	0.50	0.40	0.00 %	0	47

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.05	0.10	0.00 %	0	27
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.00	0.75	1.00	0.00 %	0	37
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	2.00	1.00	0.00 %	0	273
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	5.00	9.50	0.00	0.00 %	0	0

International Distributi...

Challenger Energy

Hummingbird Resources

Dunedin Income Growth In...

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions