ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Paramount Global	NASDAQ:PARAA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.07	-0.33%	20.92	20.86	21.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.15	20.92	21.00	7,444	15:19:02

Paramount Global (PARAA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	20.99	-0.36	-1.69%	20.82	21.50	44,399
17 May 2024	21.35	-0.56	-2.56%	20.9776	21.63	62,725
16 May 2024	21.91	0.14	0.64%	21.64	22.255	50,809
15 May 2024	21.77	-0.25	-1.14%	21.51	22.04	52,335
14 May 2024	22.02	-0.12	-0.54%	21.48	22.76	78,833
13 May 2024	22.14	-0.17	-0.76%	22.04	22.70	27,368
10 May 2024	22.31	-0.61	-2.66%	22.26	23.2253	52,692
09 May 2024	22.92	-0.60	-2.55%	22.535	23.53	41,381
08 May 2024	23.52	0.31	1.34%	22.58	23.52	40,342
07 May 2024	23.21	-0.18	-0.77%	23.025	23.64	74,564
06 May 2024	23.39	0.97	4.33%	22.50	24.35	124,532
03 May 2024	22.42	-3.68	-14.10%	22.3357	26.31	221,178
02 May 2024	26.10	4.64	21.62%	21.2589	26.34	255,382
01 May 2024	21.46	0.77	3.72%	21.03	21.66	58,209
30 Apr 2024	20.69	-0.79	-3.68%	20.65	21.745	85,145
29 Apr 2024	21.48	-0.97	-4.32%	21.27	22.69	106,251
26 Apr 2024	22.45	0.08	0.36%	22.315	23.33	56,379
25 Apr 2024	22.37	-0.57	-2.48%	22.33	22.735	41,290
24 Apr 2024	22.94	-0.18	-0.78%	22.74	23.09	21,134
23 Apr 2024	23.12	0.53	2.35%	22.45	23.33	39,210
22 Apr 2024	22.59	-0.23	-1.01%	22.2769	22.98	64,079

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.11	22.76	20.82	21.65	57,820	-1.19	-5.38%
1 Month	22.45	26.34	20.65	22.87	76,708	-1.53	-6.82%
3 Months	20.84	26.34	19.52	22.31	69,895	0.08	0.38%
6 Months	17.78	26.34	17.33	21.44	80,777	3.14	17.66%
1 Year	17.60	26.34	13.40	19.47	74,392	3.32	18.86%
3 Years	32.89	41.88	13.40	23.44	73,394	-11.97	-36.39%
5 Years	32.89	41.88	13.40	23.44	73,394	-11.97	-36.39%