Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 2,882 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 1,304 | Day's Range | 0.25 - 2.17 |
| Open | 1.63 | Prev Close | 1.80 | Last Trade | 21/11/2024 17:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 20.70 | 21.75 | 21.15 | 91.40 % | 2,246 | 2,046 |
| 885.00 | 16.45 | 17.60 | 17.11 | 107.90 % | 1,975 | 1,258 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 4.75 | 5.20 | 4.75 | 115.91 % | 4,260 | 938 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 0.93 | 1.02 | 1.00 | -79.17 % | 2,173 | 619 |
| 880.00 | 1.43 | 1.58 | 1.51 | -77.12 % | 3,105 | 603 |
| 885.00 | 2.11 | 2.40 | 2.40 | -73.74 % | 1,962 | 178 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 4.75 | 5.20 | 4.95 | -67.00 % | 1,619 | 50 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 13.15 | 13.90 | 13.25 | -58.33 % | 230 | 21 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
