We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 361 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 06/2/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.10 | 0.60 | 0.45 | 0.00 % | 698 | 831 |
| 36.00 | 0.05 | 0.35 | 0.35 | 16.67 % | 438 | 570 |
| 36.50 | 0.15 | 0.25 | 0.22 | -26.67 % | 444 | 255 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 19 | 225 |
| 38.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 45 | 634 |
| 38.50 | 0.15 | 0.25 | 0.05 | -66.67 % | 21 | 193 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.70 | 2.40 | 2.47 | 20.49 % | 222 | 78 |
| 36.00 | 0.95 | 2.80 | 2.15 | 0.00 % | 0 | 24 |
| 36.50 | 1.15 | 3.20 | 2.32 | 0.00 % | 0 | 6 |
| 37.00 | 2.25 | 3.60 | 3.80 | 35.71 % | 4 | 26 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 2.95 | 5.10 | 5.60 | 0.00 % | 0 | 40 |
| 39.00 | 3.80 | 5.50 | 3.87 | 0.00 % | 0 | 75 |
| 39.50 | 4.20 | 5.90 | 5.80 | 9.43 % | 2 | 108 |
| 40.00 | 4.90 | 6.10 | 6.50 | 9.61 % | 1 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
