Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 5 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 292 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 11/4/2025 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 4.90 | 4.30 | 0.00 % | 0 | 4 |
| 12.00 | 2.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 2.55 | 6.90 | 0.00 % | 0 | 7 |
| 14.00 | 1.20 | 1.45 | 1.05 | 0.00 % | 0 | 10 |
| 15.00 | 0.55 | 0.70 | 0.60 | 100.00 % | 5 | 33 |
| 16.00 | 0.15 | 0.25 | 0.15 | -70.00 % | 150 | 611 |
| 17.00 | 0.27 | 0.40 | 0.27 | 0.00 % | 0 | 42 |
| 18.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 173 |
| 19.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 100 |
| 12.00 | 0.05 | 0.10 | 0.11 | -72.50 % | 1 | 2 |
| 13.00 | 0.05 | 0.20 | 0.13 | -48.00 % | 15 | 1,063 |
| 14.00 | 0.20 | 0.35 | 0.28 | -44.00 % | 195 | 1,176 |
| 15.00 | 0.60 | 0.70 | 0.75 | -25.00 % | 11 | 468 |
| 16.00 | 1.05 | 1.35 | 1.51 | -1.31 % | 11 | 653 |
| 17.00 | 1.85 | 2.35 | 2.36 | 24.21 % | 1 | 362 |
| 18.00 | 2.85 | 3.10 | 2.20 | 0.00 % | 0 | 120 |
| 19.00 | 3.90 | 4.10 | 3.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
