We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Em-i | LSE:IEEM | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,248.50 | 3,250.25 | 3,260.50 | 3,220.25 | 3,243.75 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:06:29 | O | 199 | 3,247.25 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
26/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
17/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
16/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
15/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
Ishr Msci Em-i (IEEM) Charts1 Year Ishr Msci Em-i Chart |
|
1 Month Ishr Msci Em-i Chart |
Intraday Ishr Msci Em-i Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:06:29 | 3,247.25 | 199 | 6,462.03 | O |
15:35:21 | 3,247.25 | 117 | 3,799.28 | UT |
15:28:52 | 3,249.75 | 67 | 2,177.33 | AT |
15:04:20 | 3,250.93 | 34 | 1,105.32 | O |
14:57:09 | 3,249.50 | 500 | 16,247.50 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions