Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 40 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 733 | Day's Range | 0.47 - 0.85 |
| Open | 0.65 | Prev Close | 0.40 | Last Trade | 04/4/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 6.50 | 10.10 | 0.00 % | 0 | 3 |
| 12.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.20 | 4.10 | 6.90 | 0.00 % | 0 | 7 |
| 14.00 | 2.15 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.50 | 2.05 | 6.35 | 0.00 % | 0 | 13 |
| 16.00 | 0.95 | 1.15 | 1.00 | -13.04 % | 72 | 112 |
| 17.00 | 0.40 | 0.80 | 0.51 | -84.06 % | 1 | 34 |
| 18.00 | 0.05 | 0.40 | 0.20 | -20.00 % | 12 | 153 |
| 19.00 | 0.15 | 0.25 | 0.11 | -26.67 % | 1 | 127 |
| 20.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.45 | 0.15 | 0.00 % | 1 | 0 |
| 14.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 2 | 0 |
| 15.00 | 0.15 | 0.55 | 0.20 | 33.33 % | 83 | 215 |
| 16.00 | 0.50 | 0.80 | 0.85 | 112.50 % | 40 | 733 |
| 17.00 | 0.95 | 1.85 | 1.00 | 72.41 % | 10 | 369 |
| 18.00 | 1.30 | 1.95 | 1.72 | 37.60 % | 3 | 120 |
| 19.00 | 2.50 | 2.75 | 2.60 | 23.81 % | 6 | 44 |
| 20.00 | 3.30 | 4.60 | 4.10 | 32.26 % | 1 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
