Token Prometeus NetworkPROM

US$ 8.62

0.169976

(

2.01%

)

Official Links

Website

Source Code

Info

Rank 209

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 8.46

Exchange

BINA

Ask

US$ 8.58

Last Trade Time

17:49:59

Volume (24h)

$ 3,858,052

Last Trade Size

0.020

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 5.65

Fully Diluted Market Cap

US$ 172,490,931

Genesis Date

19/5/2019

Days Range 8.44-8.81

52 Weeks Range 4.09-16.02

Circulating Supply 18,250,000 / 20,000,000

91.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.44	Binance	160137.74	/cdn/crypto/logos/exchanges/BINA.png	$ 876,686.15	1732203262	PROM/USDT	https://www.binance.com/en/trade/PROM_USDT	USDT	1	https://www.binance.com/en/trade/PROM_USDT	53.498692359	Recently
5.54	DigiFinex	138197.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 753,273.63	1732202633	PROM/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROM	46.1690542575	11 minutes ago
5.5	HTX	994.5347	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,350.14	1732189397	PROM/USDT	https://www.huobi.com/en-us/exchange/prom_usdt	USDT	3	https://www.huobi.com/en-us/exchange/prom_usdt	0.332253383591	4 hours ago
8.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147336	PROM/BTC	https://www.binance.com/en/trade/PROM_BTC	BTC	4	https://www.binance.com/en/trade/PROM_BTC	0	16 hours ago
5.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	PROM/USDT	https://exchange.latoken.com/exchange/PROM-USDT	USDT	5	https://exchange.latoken.com/exchange/PROM-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.10251993	0.52202663	6.44276884858	7.76926707	8.50668313	140.69428571	CX
4	5.97115904	2.65338752	44.4367249679	5.87283737	8.50668313	105.52071429	CX
12	5.37739705	3.24714951	60.385154375	4.83904267	8.50668313	644.99564706	CX
26	10.41732397	-1.79277741	-17.2095771924	4.38812052	13.21679692	2325.12335135	CX
52	4.45155836	4.1729882	93.7421878481	4.08719184	16.02251806	10057.6059892	CX
156	16.80620211	-8.18165555	-48.682358432	2.26414995	19.62751415	46772.7409752	CX
260	0.17635818	8.44818838	4790.35811098	0.15248935	109.57896652	37550.9230922	CX

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	8.43891507	0.17	2.06	8.27375987	8.50668313	8.21181491	0
1732060200	8.2682199	0.16	1.94	8.11289561	8.42672051	8.10257369	0
1731973800	8.11090739	0.06	0.78	8.10251993	8.30038092	7.91985241	984
1731887400	8.04789081	-0.06	-0.69	8.1161454	8.18829043	7.95405452	0
1731801000	8.10387916	-0.06	-0.75	8.15217536	8.21971494	8.08161984	0
1731714600	8.16499712	0.34	4.37	7.85489689	8.23226252	7.81008614	0
1731628200	7.82302707	-0.28	-3.47	8.10251993	8.2235552	7.76926707	0
1731541800	8.10399654	0.22	2.81	7.90145843	8.3728942	7.73441715	0
1731455400	7.88247129	-0.07	-0.84	7.92770496	8.06216588	7.64160051	0
1731369000	7.94900556	0.75	10.37	7.21153395	8.02897894	7.19481548	0
1731282600	7.20210086	0.32	4.65	6.87925504	7.29792	6.86144435	0
1731196200	6.88227366	0.02	0.36	6.8578272	6.89388582	6.78999552	0
1731109800	6.85751628	0.04	0.60	6.80512089	6.92505497	6.78115558	0
1731023400	6.81631641	0.04	0.55	6.77765132	6.89443148	6.67582451	0
1730937000	6.7790464	0.55	8.89	6.22999104	6.85192524	6.22685324	0
1730850600	6.22556659	0.16	2.69	6.07656806	6.31113728	6.0473495	0
1730764200	6.06225804	-0.11	-1.75	6.21010432	6.21010432	5.98716518	984
1730677800	6.17028787	-0.03	-0.52	6.21010432	6.21010432	6.0467008	0
1730591400	6.20283686	-0.02	-0.33	6.2323054	6.25933056	6.19118348	0
1730505000	6.22320025	-0.08	-1.23	6.29061708	6.40978329	6.16728806	0
1730418600	6.30057523	-0.19	-2.87	6.47909785	6.50947584	6.24088281	0
1730332200	6.48706956	-0.02	-0.31	6.5152192	6.53252006	6.40140569	0
1730245800	6.50691955	0.25	3.92	6.24988403	6.59042227	6.24712435	0
1730159400	6.26132236	0.17	2.84	6.11203264	6.28944422	6.02455974	984
1730073000	6.088208	0.08	1.36	6.0032	6.11256665	5.99024204	0
1729986600	6.00678579	0.07	1.11	5.97011968	6.03009164	5.94620812	0
1729900200	5.94109465	-0.16	-2.62	6.11203264	6.15805478	5.87283737	0
1729813800	6.10071974	0.13	2.13	5.97115904	6.15937638	5.9601463	0
1729727400	5.97369382	-0.06	-1.00	6.03240601	6.03285401	5.84287782	0
1729641000	6.03399372	-0.01	-0.21	6.0335511	6.06916531	5.96537804	0
1729554600	6.04691225	-0.14	-2.20	6.18007667	6.22017804	5.9886839	0
1729468200	6.18265267	0.06	0.96	6.12677632	6.20956492	6.10055936	0
1729381800	6.12361433	-0.01	-0.12	6.13428569	6.14807961	6.09616179	0
1729295400	6.13127692	0.1	1.66	5.39875123	6.18102195	5.3840174	984
1729209000	6.03123852	-0.03	-0.50	5.39875123	6.04300569	5.3840174	984
1729122600	6.06150899	0.08	1.30	5.9971072	6.12502732	5.98430336	0
1729036200	5.98360896	0.06	1.01	5.91869913	6.07451353	5.81169971	0
1728949800	5.92381529	0.3	5.33	5.39875123	5.95643955	5.3840174	984
1728863400	5.62389452	-0.03	-0.61	5.66798041	5.6686999	5.5586496	0
1728777000	5.6585088	0.06	1.12	5.60296934	5.68567731	5.59749836	0
1728690600	5.59558003	0.2	3.75	5.39875123	5.68157632	5.3840174	0
1728604200	5.39341107	-0.04	-0.70	5.42674406	5.48562918	5.2765888	0
1728517800	5.43137728	-0.14	-2.54	5.56854412	5.6002446	5.40528755	0
1728431400	5.57277952	-0.02	-0.37	5.58186944	5.66137241	5.54338176	0
1728345000	5.59353536	-0.04	-0.67	5.44321881	5.77224793	5.41754752	984
1728258600	5.63129638	0.07	1.28	5.55684236	5.63654873	5.54044736	0
1728172200	5.56031616	0	0.06	5.57121062	5.58812979	5.52944985	0
1728085800	5.55724556	0.11	2.07	5.44321881	5.596235	5.41754752	0
1727999400	5.44455206	0.01	0.11	5.42502822	5.50485286	5.37758144	984
1727913000	5.43856768	-0.02	-0.32	5.45058572	5.58072256	5.37407808	0
1727826600	5.45615168	-0.21	-3.70	5.67441907	5.74180723	5.39634368	0
1727740200	5.66558272	-0.22	-3.76	5.87205248	5.8749824	5.63938636	0
1727653800	5.88676211	-0.01	-0.19	5.90276108	5.91370572	5.86451264	0
1727567400	5.89805081	0.01	0.12	5.89828377	5.93176281	5.86467033	0
1727481000	5.89095628	0.05	0.90	5.83416064	5.95818316	5.81023564	0
1727394600	5.83832076	0.19	3.45	5.66213491	5.89069107	5.61530099	0
1727308200	5.64348108	-0.12	-2.12	5.75847104	5.78967782	5.64118464	0
1727221800	5.76584332	0.09	1.54	5.67413414	5.7934912	5.62095833	0
1727135400	5.6783767	-0.01	-0.21	5.13346816	5.72256563	5.00346252	984
1727049000	5.69042432	-0	-0.01	5.67852185	5.72805184	5.59112243	0
1726962600	5.6908096	0.04	0.67	5.66304524	5.6908096	5.62466688	0
1726876200	5.65310233	0.01	0.12	5.63800473	5.74356249	5.59315366	0
1726789800	5.6461879	0.16	2.90	5.53548441	5.7215639	5.52803328	0
1726703400	5.48717657	0.09	1.61	5.40286745	5.49937651	5.30874803	0
1726617000	5.40019289	0.17	3.33	5.21869824	5.49567513	5.16407091	0
1726530600	5.22637427	-0.07	-1.37	5.30213913	5.3046551	5.15687513	0
1726444200	5.29907302	-0.08	-1.46	5.37684224	5.41086873	5.26422758	0
1726357800	5.37762624	-0.05	-0.94	5.42455782	5.43406976	5.33178688	0
1726271400	5.4285943	0.22	4.14	5.21228736	5.43527756	5.16640588	235
1726185000	5.21276492	0.02	0.40	5.21706369	5.32174891	5.09398423	1696
1726098600	5.19192708	-0.36	-6.51	5.55576528	5.56613118	5.08019211	18420
1726012200	5.55350663	0.2	3.76	5.33687839	5.60980684	5.309622	996
1725925800	5.35238387	0.21	4.14	5.13346816	5.44329115	5.00346252	954
1725839400	5.13949023	0.1	2.05	5.04369156	5.17204039	5.02740186	164
1725753000	5.03648935	0.11	2.28	4.93432222	5.06441191	4.89603102	593
1725666600	4.92444828	0.01	0.23	4.914896	5.10651158	4.83904267	9435
1725580200	4.91330087	-0.21	-4.10	5.13346816	5.15389396	4.85518725	127
1725493800	5.1231588	-0.04	-0.83	5.23084357	5.32620235	5.07253589	709
1725407400	5.16618726	-0.26	-4.78	5.42251168	5.4969125	5.14738175	624
1725321000	5.4253388	0.28	5.51	5.24720059	5.44803179	5.12878876	5077
1725234600	5.14187885	-0.11	-2.00	5.24720059	5.31752059	5.14063063	4950
1725148200	5.24695139	-0.07	-1.35	5.3195805	5.37306618	5.22446822	410
1725061800	5.3187525	-0.05	-1.02	5.36640836	5.4269488	5.13675625	742
1724975400	5.37344202	-0.02	-0.34	5.37739705	5.61150932	5.32848886	821
1724889000	5.39174439	-0.01	-0.25	5.39039014	5.57453582	5.27682902	825
1724802600	5.40520596	-0.28	-4.84	5.67761972	5.73027742	5.28031959	1237
1724716200	5.68034497	-0.48	-7.75	6.16557495	6.34199963	5.68034497	1008
1724629800	6.15765421	-0.1	-1.53	6.27211138	6.31610098	5.99478164	3189
1724543400	6.253267	-0.03	-0.44	6.28882214	6.46778928	6.21804338	917
1724457000	6.28061411	0.33	5.48	5.95391663	6.40000527	5.95391663	1776
1724370600	5.95404185	0.13	2.23	5.37697828	6.034637	4.86520241	4335
1724284200	5.824336	0.37	6.75	5.44639132	5.9115681	5.44639132	5078