Token Prometeus NetworkPROM

US$ 8.85

0.018235

(

0.21%

)

Official Links

Website

Source Code

Info

Rank 211

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 8.68

Exchange

BINA

Ask

US$ 8.80

Last Trade Time

17:49:59

Volume (24h)

$ 4,380,677

Last Trade Size

0.020

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 5.65

Fully Diluted Market Cap

US$ 176,901,097

Genesis Date

19/5/2019

Days Range 8.78-8.92

52 Weeks Range 4.09-16.02

Circulating Supply 18,250,000 / 20,000,000

91.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.65	Binance	150607.39	/cdn/crypto/logos/exchanges/BINA.png	$ 856,725.31	1732273961	PROM/USDT	https://www.binance.com/en/trade/PROM_USDT	USDT	1	https://www.binance.com/en/trade/PROM_USDT	52.5570882108	Recently
5.61	DigiFinex	135447.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 767,567.70	1732273931	PROM/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROM	47.2667370345	Recently
5.7	HTX	504.8457	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,816.85	1732250610	PROM/USDT	https://www.huobi.com/en-us/exchange/prom_usdt	USDT	3	https://www.huobi.com/en-us/exchange/prom_usdt	0.17617475469	6 hours ago
8.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732233768	PROM/BTC	https://www.binance.com/en/trade/PROM_BTC	BTC	4	https://www.binance.com/en/trade/PROM_BTC	0	11 hours ago
5.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	PROM/USDT	https://exchange.latoken.com/exchange/PROM-USDT	USDT	5	https://exchange.latoken.com/exchange/PROM-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.85489689	0.99015796	12.6056137193	7.81008614	8.86905689	140.69428571	CX
4	6.11203264	2.73302221	44.7154387251	5.87283737	8.86905689	105.52071429	CX
12	5.36640836	3.47864649	64.8226198351	4.83904267	8.86905689	635.33105882	CX
26	10.3583871	-1.51333225	-14.609728671	4.38812052	13.21679692	2269.73248649	CX
52	4.08719184	4.75786301	116.409094465	4.08719184	16.02251806	10042.8419241	CX
156	17.28586613	-8.44081128	-48.8307106888	2.26414995	19.62751415	46688.267497	CX
260	0.19664512	8.64840973	4397.9783124	0.1550905	109.57896652	37549.8408809	CX

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	8.83028518	0.39	4.64	8.44992332	8.86905689	8.43621542	0
1732146600	8.43891507	0.17	2.06	8.27375987	8.50668313	8.21181491	0
1732060200	8.2682199	0.16	1.94	8.11289561	8.42672051	8.10257369	0
1731973800	8.11090739	0.06	0.78	8.10251993	8.30038092	7.91985241	984
1731887400	8.04789081	-0.06	-0.69	8.1161454	8.18829043	7.95405452	0
1731801000	8.10387916	-0.06	-0.75	8.15217536	8.21971494	8.08161984	0
1731714600	8.16499712	0.34	4.37	7.85489689	8.23226252	7.81008614	0
1731628200	7.82302707	-0.28	-3.47	8.10251993	8.2235552	7.76926707	0
1731541800	8.10399654	0.22	2.81	7.90145843	8.3728942	7.73441715	0
1731455400	7.88247129	-0.07	-0.84	7.92770496	8.06216588	7.64160051	0
1731369000	7.94900556	0.75	10.37	7.21153395	8.02897894	7.19481548	0
1731282600	7.20210086	0.32	4.65	6.87925504	7.29792	6.86144435	0
1731196200	6.88227366	0.02	0.36	6.8578272	6.89388582	6.78999552	0
1731109800	6.85751628	0.04	0.60	6.80512089	6.92505497	6.78115558	0
1731023400	6.81631641	0.04	0.55	6.77765132	6.89443148	6.67582451	0
1730937000	6.7790464	0.55	8.89	6.22999104	6.85192524	6.22685324	0
1730850600	6.22556659	0.16	2.69	6.07656806	6.31113728	6.0473495	0
1730764200	6.06225804	-0.11	-1.75	6.21010432	6.21010432	5.98716518	984
1730677800	6.17028787	-0.03	-0.52	6.21010432	6.21010432	6.0467008	0
1730591400	6.20283686	-0.02	-0.33	6.2323054	6.25933056	6.19118348	0
1730505000	6.22320025	-0.08	-1.23	6.29061708	6.40978329	6.16728806	0
1730418600	6.30057523	-0.19	-2.87	6.47909785	6.50947584	6.24088281	0
1730332200	6.48706956	-0.02	-0.31	6.5152192	6.53252006	6.40140569	0
1730245800	6.50691955	0.25	3.92	6.24988403	6.59042227	6.24712435	0
1730159400	6.26132236	0.17	2.84	6.11203264	6.28944422	6.02455974	984
1730073000	6.088208	0.08	1.36	6.0032	6.11256665	5.99024204	0
1729986600	6.00678579	0.07	1.11	5.97011968	6.03009164	5.94620812	0
1729900200	5.94109465	-0.16	-2.62	6.11203264	6.15805478	5.87283737	0
1729813800	6.10071974	0.13	2.13	5.97115904	6.15937638	5.9601463	0
1729727400	5.97369382	-0.06	-1.00	6.03240601	6.03285401	5.84287782	0
1729641000	6.03399372	-0.01	-0.21	6.0335511	6.06916531	5.96537804	0
1729554600	6.04691225	-0.14	-2.20	6.18007667	6.22017804	5.9886839	0
1729468200	6.18265267	0.06	0.96	6.12677632	6.20956492	6.10055936	0
1729381800	6.12361433	-0.01	-0.12	6.13428569	6.14807961	6.09616179	0
1729295400	6.13127692	0.1	1.66	5.39875123	6.18102195	5.3840174	984
1729209000	6.03123852	-0.03	-0.50	5.39875123	6.04300569	5.3840174	984
1729122600	6.06150899	0.08	1.30	5.9971072	6.12502732	5.98430336	0
1729036200	5.98360896	0.06	1.01	5.91869913	6.07451353	5.81169971	0
1728949800	5.92381529	0.3	5.33	5.39875123	5.95643955	5.3840174	984
1728863400	5.62389452	-0.03	-0.61	5.66798041	5.6686999	5.5586496	0
1728777000	5.6585088	0.06	1.12	5.60296934	5.68567731	5.59749836	0
1728690600	5.59558003	0.2	3.75	5.39875123	5.68157632	5.3840174	0
1728604200	5.39341107	-0.04	-0.70	5.42674406	5.48562918	5.2765888	0
1728517800	5.43137728	-0.14	-2.54	5.56854412	5.6002446	5.40528755	0
1728431400	5.57277952	-0.02	-0.37	5.58186944	5.66137241	5.54338176	0
1728345000	5.59353536	-0.04	-0.67	5.44321881	5.77224793	5.41754752	984
1728258600	5.63129638	0.07	1.28	5.55684236	5.63654873	5.54044736	0
1728172200	5.56031616	0	0.06	5.57121062	5.58812979	5.52944985	0
1728085800	5.55724556	0.11	2.07	5.44321881	5.596235	5.41754752	0
1727999400	5.44455206	0.01	0.11	5.42502822	5.50485286	5.37758144	984
1727913000	5.43856768	-0.02	-0.32	5.45058572	5.58072256	5.37407808	0
1727826600	5.45615168	-0.21	-3.70	5.67441907	5.74180723	5.39634368	0
1727740200	5.66558272	-0.22	-3.76	5.87205248	5.8749824	5.63938636	0
1727653800	5.88676211	-0.01	-0.19	5.90276108	5.91370572	5.86451264	0
1727567400	5.89805081	0.01	0.12	5.89828377	5.93176281	5.86467033	0
1727481000	5.89095628	0.05	0.90	5.83416064	5.95818316	5.81023564	0
1727394600	5.83832076	0.19	3.45	5.66213491	5.89069107	5.61530099	0
1727308200	5.64348108	-0.12	-2.12	5.75847104	5.78967782	5.64118464	0
1727221800	5.76584332	0.09	1.54	5.67413414	5.7934912	5.62095833	0
1727135400	5.6783767	-0.01	-0.21	5.13346816	5.72256563	5.00346252	984
1727049000	5.69042432	-0	-0.01	5.67852185	5.72805184	5.59112243	0
1726962600	5.6908096	0.04	0.67	5.66304524	5.6908096	5.62466688	0
1726876200	5.65310233	0.01	0.12	5.63800473	5.74356249	5.59315366	0
1726789800	5.6461879	0.16	2.90	5.53548441	5.7215639	5.52803328	0
1726703400	5.48717657	0.09	1.61	5.40286745	5.49937651	5.30874803	0
1726617000	5.40019289	0.17	3.33	5.21869824	5.49567513	5.16407091	0
1726530600	5.22637427	-0.07	-1.37	5.30213913	5.3046551	5.15687513	0
1726444200	5.29907302	-0.08	-1.46	5.37684224	5.41086873	5.26422758	0
1726357800	5.37762624	-0.05	-0.94	5.42455782	5.43406976	5.33178688	0
1726271400	5.4285943	0.22	4.14	5.21228736	5.43527756	5.16640588	235
1726185000	5.21276492	0.02	0.40	5.21706369	5.32174891	5.09398423	1696
1726098600	5.19192708	-0.36	-6.51	5.55576528	5.56613118	5.08019211	18420
1726012200	5.55350663	0.2	3.76	5.33687839	5.60980684	5.309622	996
1725925800	5.35238387	0.21	4.14	5.13346816	5.44329115	5.00346252	954
1725839400	5.13949023	0.1	2.05	5.04369156	5.17204039	5.02740186	164
1725753000	5.03648935	0.11	2.28	4.93432222	5.06441191	4.89603102	593
1725666600	4.92444828	0.01	0.23	4.914896	5.10651158	4.83904267	9435
1725580200	4.91330087	-0.21	-4.10	5.13346816	5.15389396	4.85518725	127
1725493800	5.1231588	-0.04	-0.83	5.23084357	5.32620235	5.07253589	709
1725407400	5.16618726	-0.26	-4.78	5.42251168	5.4969125	5.14738175	624
1725321000	5.4253388	0.28	5.51	5.24720059	5.44803179	5.12878876	5077
1725234600	5.14187885	-0.11	-2.00	5.24720059	5.31752059	5.14063063	4950
1725148200	5.24695139	-0.07	-1.35	5.3195805	5.37306618	5.22446822	410
1725061800	5.3187525	-0.05	-1.02	5.36640836	5.4269488	5.13675625	742
1724975400	5.37344202	-0.02	-0.34	5.37739705	5.61150932	5.32848886	821
1724889000	5.39174439	-0.01	-0.25	5.39039014	5.57453582	5.27682902	825
1724802600	5.40520596	-0.28	-4.84	5.67761972	5.73027742	5.28031959	1237
1724716200	5.68034497	-0.48	-7.75	6.16557495	6.34199963	5.68034497	1008
1724629800	6.15765421	-0.1	-1.53	6.27211138	6.31610098	5.99478164	3189
1724543400	6.253267	-0.03	-0.44	6.28882214	6.46778928	6.21804338	917
1724457000	6.28061411	0.33	5.48	5.95391663	6.40000527	5.95391663	1776
1724370600	5.95404185	0.13	2.23	5.37697828	6.034637	4.86520241	4335