We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.05 | Volume | 102 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 243 | Day's Range | 3.30 - 4.10 |
| Open | 3.70 | Prev Close | 2.40 | Last Trade | 26/7/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.14 | 2.79 | 2.49 | 85.82 % | 171 | 1,024 |
| 19.50 | 1.85 | 2.33 | 2.03 | 76.52 % | 142 | 1,266 |
| 20.00 | 1.34 | 1.83 | 1.51 | 118.84 % | 772 | 3,403 |
| 20.50 | 0.91 | 1.14 | 1.05 | 150.00 % | 3,702 | 6,407 |
| 21.00 | 0.52 | 0.72 | 0.60 | 140.00 % | 12,213 | 6,254 |
| 21.50 | 0.11 | 0.20 | 0.19 | 26.67 % | 23,106 | 6,380 |
| 22.00 | 0.02 | 0.03 | 0.02 | -77.78 % | 42,762 | 10,025 |
| 22.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 11,859 | 6,751 |
| 23.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 10,439 | 12,636 |
| 23.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,757 | 6,054 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 563 | 2,016 |
| 19.50 | 0.01 | 0.01 | 0.03 | -85.00 % | 2,767 | 5,336 |
| 20.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 3,019 | 5,274 |
| 20.50 | 0.01 | 0.02 | 0.01 | -98.31 % | 4,009 | 3,009 |
| 21.00 | 0.01 | 0.02 | 0.04 | -95.74 % | 10,220 | 5,127 |
| 21.50 | 0.08 | 0.16 | 0.10 | -92.13 % | 5,304 | 2,873 |
| 22.00 | 0.40 | 0.49 | 0.48 | -72.73 % | 4,843 | 4,645 |
| 22.50 | 0.90 | 1.19 | 1.00 | -54.55 % | 845 | 3,009 |
| 23.00 | 1.40 | 2.08 | 1.45 | -47.08 % | 1,643 | 3,212 |
| 23.50 | 1.66 | 2.08 | 2.18 | -31.88 % | 691 | 2,674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
